S&P 500
2348.69
-7.15 -0.30%
Dow Indu
20547.76
-30.95 -0.15%
Nasdaq
5912.53
-4.25 -0.07%
Crude Oil
49.85
+0.23 +0.46%
Gold
1276.395
-8.530 -0.66%
Euro
1.083935
+0.011360 +1.06%
US Dollar
99.193
-0.784 -0.78%
Weak

CRUDE OIL DUBAI CALENDAR (CLRP:DC)

ClearPort (CLRP)Energy › CRUDE OIL DUBAI CALENDAR (DC)
MarketContractOpenHighLowLastChangePctTime
DC.J17.EApr 2017 (E)52.31752.31752.31752.317-0.253-0.48%set 16:42
DC.K17.EMay 2017 (E)50.92150.92150.92150.921-0.980-1.92%set 16:42
DC.M17.EJun 2017 (E)51.23151.23151.23151.231-0.930-1.82%set 16:42
DC.N17.EJul 2017 (E)51.42251.42251.42251.422-0.928-1.80%set 16:42
DC.Q17.EAug 2017 (E)51.58251.58251.58251.582-0.898-1.74%set 16:42
DC.U17.ESep 2017 (E)51.71151.71151.71151.711-0.839-1.62%set 16:42
DC.V17.EOct 2017 (E)51.80151.80151.80151.801-0.809-1.56%set 16:42
DC.X17.ENov 2017 (E)51.86151.86151.86151.861-0.779-1.50%set 16:42
DC.Z17.EDec 2017 (E)51.91251.91251.91251.912-0.726-1.40%set 16:42
DC.F18.EJan 2018 (E)51.92151.92151.92151.921-0.678-1.31%set 16:42
DC.G18.EFeb 2018 (E)51.89151.89151.89151.891-0.648-1.25%set 16:42
DC.H18.EMar 2018 (E)51.86151.86151.86151.861-0.609-1.17%set 16:42
DC.J18.EApr 2018 (E)51.81151.81151.81151.811-0.599-1.16%set 16:42
DC.K18.EMay 2018 (E)51.76151.76151.76151.761-0.589-1.14%set 16:42
DC.M18.EJun 2018 (E)51.69151.69151.69151.691-0.599-1.16%set 16:42
DC.N18.EJul 2018 (E)51.62151.62151.62151.621-0.579-1.12%set 16:42
DC.Q18.EAug 2018 (E)51.54151.54151.54151.541-0.579-1.12%set 16:42
DC.U18.ESep 2018 (E)51.47151.47151.47151.471-0.569-1.11%set 16:42
DC.V18.EOct 2018 (E)51.41151.41151.41151.411-0.549-1.07%set 16:42
DC.X18.ENov 2018 (E)51.37151.37151.37151.371-0.519-1.01%set 16:42
DC.Z18.EDec 2018 (E)51.33151.33151.33151.331-0.488-0.95%set 16:42
DC.F19.EJan 2019 (E)51.30151.30151.30151.301-0.469-0.91%set 16:42
DC.G19.EFeb 2019 (E)51.27151.27151.27151.271-0.438-0.85%set 16:42
DC.H19.EMar 2019 (E)51.24151.24151.24151.241-0.409-0.80%set 16:42
DC.J19.EApr 2019 (E)51.22251.22251.22251.222-0.389-0.76%set 16:42
DC.K19.EMay 2019 (E)51.23251.23251.23251.232-0.379-0.74%set 16:42
DC.M19.EJun 2019 (E)51.24251.24251.24251.242-0.358-0.70%set 16:42
DC.N19.EJul 2019 (E)51.24151.24151.24151.241-0.339-0.66%set 16:42
DC.Q19.EAug 2019 (E)51.23151.23151.23151.231-0.320-0.62%set 16:42
DC.U19.ESep 2019 (E)51.22151.22151.22151.221-0.309-0.60%set 16:42
DC.V19.EOct 2019 (E)51.21551.21551.21551.215-0.298-0.58%set 16:42
DC.X19.ENov 2019 (E)51.27551.27551.27551.275-0.278-0.54%set 16:42
DC.Z19.EDec 2019 (E)51.33851.33851.33851.338-0.257-0.50%set 16:42
DC.F20.EJan 2020 (E)51.39551.39551.39551.395-0.238-0.46%set 16:42
DC.G20.EFeb 2020 (E)51.45451.45451.45451.454-0.219-0.43%set 16:42
DC.H20.EMar 2020 (E)51.50451.50451.50451.504-0.209-0.41%set 16:42
DC.J20.EApr 2020 (E)51.55551.55551.55551.555-0.198-0.38%set 16:42
DC.K20.EMay 2020 (E)51.61451.61451.61451.614-0.179-0.35%set 16:42
DC.M20.EJun 2020 (E)51.66451.66451.66451.664-0.169-0.33%set 16:42
DC.N20.EJul 2020 (E)51.71451.71451.71451.714-0.159-0.31%set 16:42
DC.Q20.EAug 2020 (E)51.76751.76751.76751.767-0.148-0.29%set 16:42
DC.U20.ESep 2020 (E)51.81451.81451.81451.814-0.139-0.27%set 16:42
DC.V20.EOct 2020 (E)51.86651.86651.86651.866-0.120-0.23%set 16:42
DC.X20.ENov 2020 (E)51.95751.95751.95751.957-0.119-0.23%set 16:42
DC.Z20.EDec 2020 (E)52.06152.06152.06152.061-0.109-0.21%set 16:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.