S&P 500
2919.37
-10.30 -0.35%
Dow Indu
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
Crude Oil
72.21
+0.13 +0.18%
Gold
1198.975
+2.565 +0.21%
Euro
1.174950
+0.000700 +0.06%
US Dollar
94.248
+0.032 +0.03%
Weak

CRUDE OIL DUBAI CALENDAR (CLRP:DC)

ClearPort (CLRP)Energy › CRUDE OIL DUBAI CALENDAR (DC)
MarketContractOpenHighLowLastChangePctTime
DC.U18.ESep 2018 (E)77.02277.02277.02277.022+0.546+0.71%set 16:07
DC.V18.EOct 2018 (E)78.27178.27178.27178.271+2.219+2.92%set 16:07
DC.X18.ENov 2018 (E)77.53077.53077.53077.530+2.167+2.88%set 16:07
DC.Z18.EDec 2018 (E)76.87676.87676.87676.876+2.045+2.73%set 16:07
DC.F19.EJan 2019 (E)76.41176.41176.41176.411+1.989+2.67%set 16:07
DC.G19.EFeb 2019 (E)76.10976.10976.10976.109+1.959+2.64%set 16:07
DC.H19.EMar 2019 (E)75.78975.78975.78975.789+1.919+2.60%set 16:07
DC.J19.EApr 2019 (E)75.42975.42975.42975.429+1.869+2.54%set 16:07
DC.K19.EMay 2019 (E)75.02175.02175.02175.021+1.800+2.46%set 16:07
DC.M19.EJun 2019 (E)74.59974.59974.59974.599+1.740+2.39%set 16:07
DC.N19.EJul 2019 (E)74.17174.17174.17174.171+1.700+2.35%set 16:07
DC.Q19.EAug 2019 (E)73.7173.7173.7173.71+1.69+2.35%set 16:07
DC.U19.ESep 2019 (E)73.13973.13973.13973.139+1.709+2.39%set 16:07
DC.V19.EOct 2019 (E)72.45172.45172.45172.451+1.680+2.37%set 16:07
DC.X19.ENov 2019 (E)71.95971.95971.95971.959+1.649+2.35%set 16:07
DC.Z19.EDec 2019 (E)71.57371.57371.57371.573+1.608+2.30%set 16:07
DC.F20.EJan 2020 (E)71.25071.25071.25071.250+1.589+2.28%set 16:07
DC.G20.EFeb 2020 (E)70.90970.90970.90970.909+1.560+2.25%set 16:07
DC.H20.EMar 2020 (E)70.59070.59070.59070.590+1.549+2.24%set 16:07
DC.J20.EApr 2020 (E)70.24870.24870.24870.248+1.509+2.20%set 16:07
DC.K20.EMay 2020 (E)69.88969.88969.88969.889+1.469+2.15%set 16:07
DC.M20.EJun 2020 (E)69.5569.5569.5569.55+1.43+2.10%set 16:07
DC.N20.EJul 2020 (E)69.22169.22169.22169.221+1.411+2.08%set 16:07
DC.Q20.EAug 2020 (E)68.87468.87468.87468.874+1.390+2.06%set 16:07
DC.U20.ESep 2020 (E)68.55968.55968.55968.559+1.368+2.04%set 16:07
DC.V20.EOct 2020 (E)68.22068.22068.22068.220+1.309+1.96%set 16:07
DC.X20.ENov 2020 (E)67.88967.88967.88967.889+1.260+1.89%set 16:07
DC.Z20.EDec 2020 (E)67.53767.53767.53767.537+1.219+1.84%set 16:07
DC.F21.EJan 2021 (E)67.25967.25967.25967.259+1.200+1.82%set 16:07
DC.G21.EFeb 2021 (E)66.9866.9866.9866.98+1.19+1.81%set 16:07
DC.H21.EMar 2021 (E)66.71266.71266.71266.712+1.170+1.79%set 16:07
DC.J21.EApr 2021 (E)66.44066.44066.44066.440+1.149+1.76%set 16:07
DC.K21.EMay 2021 (E)66.15866.15866.15866.158+1.119+1.72%set 16:07
DC.M21.EJun 2021 (E)65.90265.90265.90265.902+1.100+1.70%set 16:07
DC.N21.EJul 2021 (E)65.65265.65265.65265.652+1.080+1.67%set 16:07
DC.Q21.EAug 2021 (E)65.39265.39265.39265.392+1.051+1.63%set 16:07
DC.U21.ESep 2021 (E)65.13265.13265.13265.132+1.031+1.61%set 16:07
DC.V21.EOct 2021 (E)64.87164.87164.87164.871+1.010+1.58%set 16:07
DC.X21.ENov 2021 (E)64.62264.62264.62264.622+0.990+1.56%set 16:07
DC.Z21.EDec 2021 (E)64.36664.36664.36664.366+0.969+1.53%set 16:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.