S&P 500
2732.03
+1.83 +0.07%
Dow Indu
25350.25
+60.98 +0.24%
Nasdaq
7236.38
-22.65 -0.31%
Crude Oil
57.62
+1.16 +2.05%
Gold
1223.215
+8.075 +0.66%
Euro
1.140805
+0.007155 +0.63%
US Dollar
96.542
-0.561 -0.58%
Strong

CRUDE OIL DUBAI CALENDAR (CLRP:DC)

ClearPort (CLRP)Energy › CRUDE OIL DUBAI CALENDAR (DC)
MarketContractOpenHighLowLastChangePctTime
DC.X18.ENov 2018 (E)67.54967.54967.54967.549+0.290+0.43%set 16:07
DC.Z18.EDec 2018 (E)65.39765.39765.39765.397+0.361+0.55%set 16:07
DC.F19.EJan 2019 (E)65.34865.34865.34865.348+0.228+0.35%set 16:07
DC.G19.EFeb 2019 (E)65.39965.39965.39965.399+0.138+0.21%set 16:07
DC.H19.EMar 2019 (E)65.45965.45965.45965.459+0.069+0.11%set 16:07
DC.J19.EApr 2019 (E)65.47865.47865.47865.478-0.012-0.02%set 16:07
DC.K19.EMay 2019 (E)65.48965.48965.48965.489-0.071-0.11%set 16:07
DC.M19.EJun 2019 (E)65.39965.39965.39965.399-0.100-0.15%set 16:07
DC.N19.EJul 2019 (E)65.1965.1965.1965.19-0.15-0.23%set 16:07
DC.Q19.EAug 2019 (E)64.9164.9164.9164.91-0.18-0.28%set 16:07
DC.U19.ESep 2019 (E)64.60964.60964.60964.609-0.191-0.30%set 16:07
DC.V19.EOct 2019 (E)64.14964.14964.14964.149-0.241-0.38%set 16:07
DC.X19.ENov 2019 (E)63.77863.77863.77863.778-0.272-0.43%set 16:07
DC.Z19.EDec 2019 (E)63.57363.57363.57363.573-0.334-0.53%set 16:07
DC.F20.EJan 2020 (E)63.46963.46963.46963.469-0.370-0.58%set 16:07
DC.G20.EFeb 2020 (E)63.37863.37863.37863.378-0.391-0.62%set 16:07
DC.H20.EMar 2020 (E)63.28863.28863.28863.288-0.432-0.68%set 16:07
DC.J20.EApr 2020 (E)63.19863.19863.19863.198-0.481-0.76%set 16:07
DC.K20.EMay 2020 (E)63.09863.09863.09863.098-0.532-0.84%set 16:07
DC.M20.EJun 2020 (E)62.99862.99862.99862.998-0.592-0.94%set 16:07
DC.N20.EJul 2020 (E)62.89862.89862.89862.898-0.662-1.05%set 16:07
DC.Q20.EAug 2020 (E)62.79462.79462.79462.794-0.735-1.17%set 16:07
DC.U20.ESep 2020 (E)62.70862.70862.70862.708-0.793-1.26%set 16:07
DC.V20.EOct 2020 (E)62.61862.61862.61862.618-0.863-1.38%set 16:07
DC.X20.ENov 2020 (E)62.54962.54962.54962.549-0.911-1.46%set 16:07
DC.Z20.EDec 2020 (E)62.48562.48562.48562.485-0.955-1.53%set 16:07
DC.F21.EJan 2021 (E)62.42762.42762.42762.427-1.003-1.61%set 16:07
DC.G21.EFeb 2021 (E)62.36762.36762.36762.367-1.053-1.69%set 16:07
DC.H21.EMar 2021 (E)62.30862.30862.30862.308-1.102-1.77%set 16:07
DC.J21.EApr 2021 (E)62.25962.25962.25962.259-1.142-1.83%set 16:07
DC.K21.EMay 2021 (E)62.22562.22562.22562.225-1.184-1.90%set 16:07
DC.M21.EJun 2021 (E)62.16862.16862.16862.168-1.222-1.97%set 16:07
DC.N21.EJul 2021 (E)62.10762.10762.10762.107-1.262-2.03%set 16:07
DC.Q21.EAug 2021 (E)62.03762.03762.03762.037-1.302-2.10%set 16:07
DC.U21.ESep 2021 (E)61.96661.96661.96661.966-1.341-2.16%set 16:07
DC.V21.EOct 2021 (E)61.87961.87961.87961.879-1.361-2.20%set 16:07
DC.X21.ENov 2021 (E)61.84961.84961.84961.849-1.381-2.23%set 16:07
DC.Z21.EDec 2021 (E)61.80761.80761.80761.807-1.412-2.28%set 16:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.