S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.69%
Crude Oil
53.52
+0.09 +0.16%
Gold
1221.925
+0.225 +0.02%
Euro
1.137150
-0.007645 -0.67%
US Dollar
96.819
+0.650 +0.68%
Weak

CRUDE OIL DUBAI CALENDAR (CLRP:DC)

ClearPort (CLRP)Energy › CRUDE OIL DUBAI CALENDAR (DC)
MarketContractOpenHighLowLastChangePctTime
DC.X18.ENov 2018 (E)66.06266.06266.06266.062-1.622-2.40%set 16:12
DC.Z18.EDec 2018 (E)61.35161.35161.35161.351-4.199-6.41%set 16:12
DC.F19.EJan 2019 (E)61.24161.24161.24161.241-4.189-6.40%set 16:12
DC.G19.EFeb 2019 (E)61.29161.29161.29161.291-4.150-6.34%set 16:12
DC.H19.EMar 2019 (E)61.3361.3361.3361.33-4.13-6.31%set 16:12
DC.J19.EApr 2019 (E)61.31161.31161.31161.311-4.110-6.28%set 16:12
DC.K19.EMay 2019 (E)61.27161.27161.27161.271-4.099-6.27%set 16:12
DC.M19.EJun 2019 (E)61.18161.18161.18161.181-4.068-6.23%set 16:12
DC.N19.EJul 2019 (E)61.02261.02261.02261.022-3.999-6.15%set 16:12
DC.Q19.EAug 2019 (E)60.82260.82260.82260.822-3.919-6.05%set 16:12
DC.U19.ESep 2019 (E)60.50160.50160.50160.501-3.889-6.04%set 16:12
DC.V19.EOct 2019 (E)60.08260.08260.08260.082-3.849-6.02%set 16:12
DC.X19.ENov 2019 (E)59.74259.74259.74259.742-3.828-6.02%set 16:12
DC.Z19.EDec 2019 (E)59.57959.57959.57959.579-3.796-5.99%set 16:12
DC.F20.EJan 2020 (E)59.52259.52259.52259.522-3.749-5.93%set 16:12
DC.G20.EFeb 2020 (E)59.46259.46259.46259.462-3.708-5.87%set 16:12
DC.H20.EMar 2020 (E)59.41259.41259.41259.412-3.649-5.79%set 16:12
DC.J20.EApr 2020 (E)59.34159.34159.34159.341-3.619-5.75%set 16:12
DC.K20.EMay 2020 (E)59.27259.27259.27259.272-3.588-5.71%set 16:12
DC.M20.EJun 2020 (E)59.21159.21159.21159.211-3.549-5.65%set 16:12
DC.N20.EJul 2020 (E)59.12159.12159.12159.121-3.540-5.65%set 16:12
DC.Q20.EAug 2020 (E)59.04059.04059.04059.040-3.535-5.65%set 16:12
DC.U20.ESep 2020 (E)59.00159.00159.00159.001-3.490-5.58%set 16:12
DC.V20.EOct 2020 (E)58.93158.93158.93158.931-3.480-5.58%set 16:12
DC.X20.ENov 2020 (E)58.8758.8758.8758.87-3.46-5.55%set 16:12
DC.Z20.EDec 2020 (E)58.80958.80958.80958.809-3.438-5.52%set 16:12
DC.F21.EJan 2021 (E)58.76158.76158.76158.761-3.419-5.50%set 16:12
DC.G21.EFeb 2021 (E)58.71158.71158.71158.711-3.399-5.47%set 16:12
DC.H21.EMar 2021 (E)58.67258.67258.67258.672-3.369-5.43%set 16:12
DC.J21.EApr 2021 (E)58.64158.64158.64158.641-3.339-5.39%set 16:12
DC.K21.EMay 2021 (E)58.58858.58858.58858.588-3.329-5.38%set 16:12
DC.M21.EJun 2021 (E)58.53158.53158.53158.531-3.319-5.37%set 16:12
DC.N21.EJul 2021 (E)58.48158.48158.48158.481-3.299-5.34%set 16:12
DC.Q21.EAug 2021 (E)58.43158.43158.43158.431-3.279-5.31%set 16:12
DC.U21.ESep 2021 (E)58.38058.38058.38058.380-3.249-5.27%set 16:12
DC.V21.EOct 2021 (E)58.30258.30258.30258.302-3.230-5.25%set 16:12
DC.X21.ENov 2021 (E)58.28358.28358.28358.283-3.219-5.23%set 16:12
DC.Z21.EDec 2021 (E)58.27258.27258.27258.272-3.199-5.20%set 16:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.