S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.96
-0.20 -0.30%
Gold
1227.400
-13.100 -1.06%
Euro
1.165735
-0.004875 -0.42%
US Dollar
95.026
+0.041 +0.04%
Weak

CRUDE OIL DUBAI CALENDAR (CLRP:DC)

ClearPort (CLRP)Energy › CRUDE OIL DUBAI CALENDAR (DC)
MarketContractOpenHighLowLastChangePctTime
DC.N18.EJul 2018 (E)72.36972.36972.36972.369+0.363+0.50%set 17:16
DC.Q18.EAug 2018 (E)70.13270.13270.13270.132+0.699+1.01%set 17:16
DC.U18.ESep 2018 (E)70.03170.03170.03170.031+0.667+0.96%set 17:16
DC.V18.EOct 2018 (E)69.83169.83169.83169.831+0.647+0.94%set 17:16
DC.X18.ENov 2018 (E)69.65069.65069.65069.650+0.646+0.94%set 17:16
DC.Z18.EDec 2018 (E)69.42069.42069.42069.420+0.625+0.91%set 17:16
DC.F19.EJan 2019 (E)69.17969.17969.17969.179+0.565+0.82%set 17:16
DC.G19.EFeb 2019 (E)68.92968.92968.92968.929+0.507+0.74%set 17:16
DC.H19.EMar 2019 (E)68.68068.68068.68068.680+0.456+0.67%set 17:16
DC.J19.EApr 2019 (E)68.37068.37068.37068.370+0.407+0.60%set 17:16
DC.K19.EMay 2019 (E)68.04268.04268.04268.042+0.438+0.65%set 17:16
DC.M19.EJun 2019 (E)67.67067.67067.67067.670+0.428+0.64%set 17:16
DC.N19.EJul 2019 (E)67.27267.27267.27267.272+0.428+0.64%set 17:16
DC.Q19.EAug 2019 (E)66.73266.73266.73266.732+0.550+0.83%set 17:16
DC.U19.ESep 2019 (E)66.05066.05066.05066.050+0.488+0.74%set 17:16
DC.V19.EOct 2019 (E)65.46265.46265.46265.462+0.559+0.86%set 17:16
DC.X19.ENov 2019 (E)64.93164.93164.93164.931+0.560+0.87%set 17:16
DC.Z19.EDec 2019 (E)64.58764.58764.58764.587+0.560+0.87%set 17:16
DC.F20.EJan 2020 (E)64.31164.31164.31164.311+0.539+0.85%set 17:16
DC.G20.EFeb 2020 (E)64.0564.0564.0564.05+0.55+0.87%set 17:16
DC.H20.EMar 2020 (E)63.80163.80163.80163.801+0.569+0.90%set 17:16
DC.J20.EApr 2020 (E)63.5463.5463.5463.54+0.58+0.92%set 17:16
DC.K20.EMay 2020 (E)63.27963.27963.27963.279+0.588+0.94%set 17:16
DC.M20.EJun 2020 (E)62.99162.99162.99162.991+0.549+0.88%set 17:16
DC.N20.EJul 2020 (E)62.73262.73262.73262.732+0.549+0.88%set 17:16
DC.Q20.EAug 2020 (E)62.45862.45862.45862.458+0.530+0.86%set 17:16
DC.U20.ESep 2020 (E)62.20262.20262.20262.202+0.530+0.86%set 17:16
DC.V20.EOct 2020 (E)61.96361.96361.96361.963+0.544+0.89%set 17:16
DC.X20.ENov 2020 (E)61.75061.75061.75061.750+0.629+1.03%set 17:16
DC.Z20.EDec 2020 (E)61.48261.48261.48261.482+0.621+1.02%set 17:16
DC.F21.EJan 2021 (E)61.2961.2961.2961.29+0.63+1.04%set 17:16
DC.G21.EFeb 2021 (E)61.0961.0961.0961.09+0.64+1.06%set 17:16
DC.H21.EMar 2021 (E)60.89160.89160.89160.891+0.639+1.06%set 17:16
DC.J21.EApr 2021 (E)60.69160.69160.69160.691+0.640+1.07%set 17:16
DC.K21.EMay 2021 (E)60.49260.49260.49260.492+0.640+1.07%set 17:16
DC.M21.EJun 2021 (E)60.31160.31160.31160.311+0.639+1.07%set 17:16
DC.N21.EJul 2021 (E)60.12260.12260.12260.122+0.640+1.08%set 17:16
DC.Q21.EAug 2021 (E)59.94259.94259.94259.942+0.650+1.10%set 17:16
DC.U21.ESep 2021 (E)59.76259.76259.76259.762+0.660+1.12%set 17:16
DC.V21.EOct 2021 (E)59.58359.58359.58359.583+0.670+1.14%set 17:16
DC.X21.ENov 2021 (E)59.43359.43359.43359.433+0.669+1.14%set 17:16
DC.Z21.EDec 2021 (E)59.27859.27859.27859.278+0.671+1.14%set 17:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.