S&P 500
2724.44
-8.57 -0.31%
Dow Indu
24834.41
-178.88 -0.72%
Nasdaq
7379.51
-14.53 -0.20%
Crude Oil
71.87
-0.33 -0.46%
Gold
1296.500
+3.740 +0.29%
Euro
1.170635
-0.005525 -0.47%
US Dollar
94.037
+0.444 +0.47%
Weak

CRUDE OIL DUBAI CALENDAR (CLRP:DC)

ClearPort (CLRP)Energy › CRUDE OIL DUBAI CALENDAR (DC)
MarketContractOpenHighLowLastChangePctTime
DC.K18.EMay 2018 (E)74.91274.91274.91274.912+0.119+0.16%set 16:41
DC.M18.EJun 2018 (E)76.23476.23476.23476.234+0.246+0.32%set 16:41
DC.N18.EJul 2018 (E)75.81375.81375.81375.813+0.324+0.43%set 16:41
DC.Q18.EAug 2018 (E)75.45475.45475.45475.454+0.374+0.50%set 16:41
DC.U18.ESep 2018 (E)75.08175.08175.08175.081+0.392+0.52%set 16:41
DC.V18.EOct 2018 (E)74.68374.68374.68374.683+0.412+0.55%set 16:41
DC.X18.ENov 2018 (E)74.26174.26174.26174.261+0.421+0.57%set 16:41
DC.Z18.EDec 2018 (E)73.79873.79873.79873.798+0.409+0.55%set 16:41
DC.F19.EJan 2019 (E)73.40173.40173.40173.401+0.380+0.52%set 16:41
DC.G19.EFeb 2019 (E)72.97872.97872.97872.978+0.369+0.51%set 16:41
DC.H19.EMar 2019 (E)72.5472.5472.5472.54+0.35+0.48%set 16:41
DC.J19.EApr 2019 (E)72.07072.07072.07072.070+0.339+0.47%set 16:41
DC.K19.EMay 2019 (E)71.56271.56271.56271.562+0.329+0.46%set 16:41
DC.M19.EJun 2019 (E)70.99970.99970.99970.999+0.309+0.44%set 16:41
DC.N19.EJul 2019 (E)70.39270.39270.39270.392+0.260+0.37%set 16:41
DC.Q19.EAug 2019 (E)69.76169.76169.76169.761+0.260+0.37%set 16:41
DC.U19.ESep 2019 (E)69.05969.05969.05969.059+0.259+0.38%set 16:41
DC.V19.EOct 2019 (E)68.30268.30268.30268.302+0.270+0.40%set 16:41
DC.X19.ENov 2019 (E)67.5467.5467.5467.54+0.30+0.44%set 16:41
DC.Z19.EDec 2019 (E)66.72366.72366.72366.723+0.299+0.45%set 16:41
DC.F20.EJan 2020 (E)66.40166.40166.40166.401+0.341+0.51%set 16:41
DC.G20.EFeb 2020 (E)66.10966.10966.10966.109+0.389+0.59%set 16:41
DC.H20.EMar 2020 (E)65.80165.80165.80165.801+0.380+0.58%set 16:41
DC.J20.EApr 2020 (E)65.5065.5065.5065.50+0.36+0.55%set 16:41
DC.K20.EMay 2020 (E)65.2065.2065.2065.20+0.33+0.51%set 16:41
DC.M20.EJun 2020 (E)64.92164.92164.92164.921+0.310+0.48%set 16:41
DC.N20.EJul 2020 (E)64.64164.64164.64164.641+0.290+0.45%set 16:41
DC.Q20.EAug 2020 (E)64.34764.34764.34764.347+0.270+0.42%set 16:41
DC.U20.ESep 2020 (E)64.08164.08164.08164.081+0.251+0.39%set 16:41
DC.V20.EOct 2020 (E)63.81163.81163.81163.811+0.250+0.39%set 16:41
DC.X20.ENov 2020 (E)63.5663.5663.5663.56+0.26+0.41%set 16:41
DC.Z20.EDec 2020 (E)63.29163.29163.29163.291+0.250+0.40%set 16:41
DC.F21.EJan 2021 (E)63.0963.0963.0963.09+0.25+0.40%set 16:41
DC.G21.EFeb 2021 (E)62.8862.8862.8862.88+0.25+0.40%set 16:41
DC.H21.EMar 2021 (E)62.68262.68262.68262.682+0.250+0.40%set 16:41
DC.J21.EApr 2021 (E)62.4962.4962.4962.49+0.25+0.40%set 16:41
DC.K21.EMay 2021 (E)62.2862.2862.2862.28+0.25+0.40%set 16:41
DC.M21.EJun 2021 (E)62.0862.0862.0862.08+0.25+0.40%set 16:41
DC.N21.EJul 2021 (E)61.87161.87161.87161.871+0.251+0.41%set 16:41
DC.Q21.EAug 2021 (E)61.67161.67161.67161.671+0.261+0.42%set 16:41
DC.U21.ESep 2021 (E)61.47161.47161.47161.471+0.271+0.44%set 16:41
DC.V21.EOct 2021 (E)61.27261.27261.27261.272+0.279+0.46%set 16:41
DC.X21.ENov 2021 (E)61.10261.10261.10261.102+0.248+0.41%set 16:41
DC.Z21.EDec 2021 (E)60.92660.92660.92660.926+0.217+0.36%set 16:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.