S&P 500
2599.67
+17.53 +0.68%
Dow Indu
23616.62
+186.29 +0.80%
Nasdaq
6857.18
+66.47 +0.98%
Crude Oil
56.73
+0.31 +0.55%
Gold
1281.605
+1.600 +0.12%
Euro
1.172790
-0.000945 -0.08%
US Dollar
93.964
-0.093 -0.10%
Strong

CRUDE OIL DUBAI CALENDAR (CLRP:DC)

ClearPort (CLRP)Energy › CRUDE OIL DUBAI CALENDAR (DC)
MarketContractOpenHighLowLastChangePctTime
DC.X17.ENov 2017 (E)60.54860.54860.54860.548-0.272-0.45%set 16:39
DC.Z17.EDec 2017 (E)59.97959.97959.97959.979-0.527-0.88%set 16:39
DC.F18.EJan 2018 (E)59.80059.80059.80059.800-0.458-0.77%set 16:39
DC.G18.EFeb 2018 (E)59.70159.70159.70159.701-0.416-0.70%set 16:39
DC.H18.EMar 2018 (E)59.64059.64059.64059.640-0.349-0.59%set 16:39
DC.J18.EApr 2018 (E)59.49059.49059.49059.490-0.349-0.59%set 16:39
DC.K18.EMay 2018 (E)59.29159.29159.29159.291-0.348-0.59%set 16:39
DC.M18.EJun 2018 (E)59.05059.05059.05059.050-0.348-0.59%set 16:39
DC.N18.EJul 2018 (E)58.78058.78058.78058.780-0.348-0.59%set 16:39
DC.Q18.EAug 2018 (E)58.49158.49158.49158.491-0.338-0.58%set 16:39
DC.U18.ESep 2018 (E)58.18058.18058.18058.180-0.357-0.61%set 16:39
DC.V18.EOct 2018 (E)57.89157.89157.89157.891-0.338-0.58%set 16:39
DC.X18.ENov 2018 (E)57.59157.59157.59157.591-0.327-0.57%set 16:39
DC.Z18.EDec 2018 (E)57.27857.27857.27857.278-0.318-0.56%set 16:39
DC.F19.EJan 2019 (E)57.01057.01057.01057.010-0.359-0.63%set 16:39
DC.G19.EFeb 2019 (E)56.74056.74056.74056.740-0.408-0.72%set 16:39
DC.H19.EMar 2019 (E)56.50056.50056.50056.500-0.429-0.76%set 16:39
DC.J19.EApr 2019 (E)56.27056.27056.27056.270-0.449-0.80%set 16:39
DC.K19.EMay 2019 (E)56.07156.07156.07156.071-0.448-0.80%set 16:39
DC.M19.EJun 2019 (E)55.88955.88955.88955.889-0.429-0.77%set 16:39
DC.N19.EJul 2019 (E)55.70055.70055.70055.700-0.429-0.77%set 16:39
DC.Q19.EAug 2019 (E)55.50055.50055.50055.500-0.439-0.79%set 16:39
DC.U19.ESep 2019 (E)55.32055.32055.32055.320-0.439-0.79%set 16:39
DC.V19.EOct 2019 (E)55.1555.1555.1555.15-0.42-0.76%set 16:39
DC.X19.ENov 2019 (E)54.98054.98054.98054.980-0.409-0.74%set 16:39
DC.Z19.EDec 2019 (E)54.81654.81654.81654.816-0.389-0.71%set 16:39
DC.F20.EJan 2020 (E)54.72954.72954.72954.729-0.389-0.71%set 16:39
DC.G20.EFeb 2020 (E)54.61954.61954.61954.619-0.389-0.71%set 16:39
DC.H20.EMar 2020 (E)54.51954.51954.51954.519-0.389-0.71%set 16:39
DC.J20.EApr 2020 (E)54.41054.41054.41054.410-0.389-0.71%set 16:39
DC.K20.EMay 2020 (E)54.32054.32054.32054.320-0.389-0.72%set 16:39
DC.M20.EJun 2020 (E)54.22154.22154.22154.221-0.389-0.72%set 16:39
DC.N20.EJul 2020 (E)54.14054.14054.14054.140-0.389-0.72%set 16:39
DC.Q20.EAug 2020 (E)54.03654.03654.03654.036-0.389-0.72%set 16:39
DC.U20.ESep 2020 (E)53.95053.95053.95053.950-0.389-0.72%set 16:39
DC.V20.EOct 2020 (E)53.85353.85353.85353.853-0.389-0.72%set 16:39
DC.X20.ENov 2020 (E)53.83253.83253.83253.832-0.389-0.72%set 16:39
DC.Z20.EDec 2020 (E)53.78053.78053.78053.780-0.399-0.74%set 16:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.