S&P 500
2716.26
-15.96 -0.59%
Dow Indu
24964.75
-254.63 -1.02%
Nasdaq
7236.19
-3.28 -0.05%
Crude Oil
61.24
-0.55 -0.89%
Gold
1328.930
+2.875 +0.22%
Euro
1.232465
-0.000460 -0.04%
US Dollar
89.848
+0.120 +0.13%
Weak

CRUDE OIL DUBAI CALENDAR (CLRP:DC)

ClearPort (CLRP)Energy › CRUDE OIL DUBAI CALENDAR (DC)
MarketContractOpenHighLowLastChangePctTime
DC.G18.EFeb 2018 (E)62.42662.42662.42662.426+0.143+0.23%set 16:23
DC.H18.EMar 2018 (E)62.00062.00062.00062.000+0.471+0.76%set 16:23
DC.J18.EApr 2018 (E)61.94161.94161.94161.941+0.502+0.81%set 16:23
DC.K18.EMay 2018 (E)61.82361.82361.82361.823+0.543+0.88%set 16:23
DC.M18.EJun 2018 (E)61.58161.58161.58161.581+0.613+1.00%set 16:23
DC.N18.EJul 2018 (E)61.30261.30261.30261.302+0.665+1.08%set 16:23
DC.Q18.EAug 2018 (E)60.96260.96260.96260.962+0.725+1.19%set 16:23
DC.U18.ESep 2018 (E)60.56060.56060.56060.560+0.735+1.21%set 16:23
DC.V18.EOct 2018 (E)60.17260.17260.17260.172+0.755+1.25%set 16:23
DC.X18.ENov 2018 (E)59.79259.79259.79259.792+0.795+1.33%set 16:23
DC.Z18.EDec 2018 (E)59.39459.39459.39459.394+0.823+1.39%set 16:23
DC.F19.EJan 2019 (E)59.03259.03259.03259.032+0.824+1.40%set 16:23
DC.G19.EFeb 2019 (E)58.68058.68058.68058.680+0.834+1.42%set 16:23
DC.H19.EMar 2019 (E)58.34058.34058.34058.340+0.843+1.44%set 16:23
DC.J19.EApr 2019 (E)57.99057.99057.99057.990+0.832+1.43%set 16:23
DC.K19.EMay 2019 (E)57.65257.65257.65257.652+0.803+1.39%set 16:23
DC.M19.EJun 2019 (E)57.32057.32057.32057.320+0.783+1.37%set 16:23
DC.N19.EJul 2019 (E)56.97256.97256.97256.972+0.753+1.32%set 16:23
DC.Q19.EAug 2019 (E)56.60156.60156.60156.601+0.733+1.30%set 16:23
DC.U19.ESep 2019 (E)56.21056.21056.21056.210+0.712+1.27%set 16:23
DC.V19.EOct 2019 (E)55.82155.82155.82155.821+0.692+1.24%set 16:23
DC.X19.ENov 2019 (E)55.44055.44055.44055.440+0.671+1.21%set 16:23
DC.Z19.EDec 2019 (E)55.05055.05055.05055.050+0.631+1.15%set 16:23
DC.F20.EJan 2020 (E)54.68054.68054.68054.680+0.591+1.08%set 16:23
DC.G20.EFeb 2020 (E)54.32054.32054.32054.320+0.533+0.98%set 16:23
DC.H20.EMar 2020 (E)53.99053.99053.99053.990+0.482+0.89%set 16:23
DC.J20.EApr 2020 (E)53.69053.69053.69053.690+0.421+0.78%set 16:23
DC.K20.EMay 2020 (E)53.41053.41053.41053.410+0.342+0.64%set 16:23
DC.M20.EJun 2020 (E)53.17153.17153.17153.171+0.303+0.57%set 16:23
DC.N20.EJul 2020 (E)52.96152.96152.96152.961+0.294+0.56%set 16:23
DC.Q20.EAug 2020 (E)52.76352.76352.76352.763+0.343+0.65%set 16:23
DC.U20.ESep 2020 (E)52.5952.5952.5952.59+0.35+0.67%set 16:23
DC.V20.EOct 2020 (E)52.41052.41052.41052.410+0.321+0.61%set 16:23
DC.X20.ENov 2020 (E)52.2252.2252.2252.22+0.29+0.56%set 16:23
DC.Z20.EDec 2020 (E)52.03752.03752.03752.037+0.240+0.46%set 16:23
DC.F21.EJan 2021 (E)51.9751.9751.9751.97+0.24+0.46%set 16:23
DC.G21.EFeb 2021 (E)51.90051.90051.90051.900+0.229+0.44%set 16:23
DC.H21.EMar 2021 (E)51.84151.84151.84151.841+0.219+0.42%set 16:23
DC.J21.EApr 2021 (E)51.7851.7851.7851.78+0.19+0.37%set 16:23
DC.K21.EMay 2021 (E)51.70751.70751.70751.707+0.180+0.35%set 16:23
DC.M21.EJun 2021 (E)51.64051.64051.64051.640+0.179+0.35%set 16:23
DC.N21.EJul 2021 (E)51.57051.57051.57051.570+0.169+0.33%set 16:23
DC.Q21.EAug 2021 (E)51.50051.50051.50051.500+0.159+0.31%set 16:23
DC.U21.ESep 2021 (E)51.43151.43151.43151.431+0.150+0.29%set 16:23
DC.V21.EOct 2021 (E)51.37251.37251.37251.372+0.150+0.29%set 16:23
DC.X21.ENov 2021 (E)51.35251.35251.35251.352+0.150+0.29%set 16:23
DC.Z21.EDec 2021 (E)51.33251.33251.33251.332+0.150+0.29%set 16:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.