S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

CRUDE OIL DUBAI CALENDAR (CLRP:DC)

ClearPort (CLRP)Energy › CRUDE OIL DUBAI CALENDAR (DC)
MarketContractOpenHighLowLastChangePctTime
DC.H17.EMar 2017 (E)51.02551.02551.02551.025+0.064+0.13%set 17:39
DC.J17.EApr 2017 (E)49.44249.44249.44249.442+0.315+0.64%set 17:39
DC.K17.EMay 2017 (E)49.63149.63149.63149.631+0.351+0.71%set 17:39
DC.M17.EJun 2017 (E)49.70049.70049.70049.700+0.321+0.65%set 17:39
DC.N17.EJul 2017 (E)49.7549.7549.7549.75+0.32+0.64%set 17:39
DC.Q17.EAug 2017 (E)49.79949.79949.79949.799+0.319+0.64%set 17:39
DC.U17.ESep 2017 (E)49.8249.8249.8249.82+0.30+0.60%set 17:39
DC.V17.EOct 2017 (E)49.8349.8349.8349.83+0.27+0.54%set 17:39
DC.X17.ENov 2017 (E)49.8449.8449.8449.84+0.25+0.50%set 17:39
DC.Z17.EDec 2017 (E)49.85949.85949.85949.859+0.268+0.54%set 17:39
DC.F18.EJan 2018 (E)49.8349.8349.8349.83+0.26+0.52%set 17:39
DC.G18.EFeb 2018 (E)49.7949.7949.7949.79+0.25+0.50%set 17:39
DC.H18.EMar 2018 (E)49.7549.7549.7549.75+0.25+0.50%set 17:39
DC.J18.EApr 2018 (E)49.7049.7049.7049.70+0.24+0.48%set 17:39
DC.K18.EMay 2018 (E)49.66049.66049.66049.660+0.239+0.48%set 17:39
DC.M18.EJun 2018 (E)49.6149.6149.6149.61+0.22+0.44%set 17:39
DC.N18.EJul 2018 (E)49.5649.5649.5649.56+0.21+0.42%set 17:39
DC.Q18.EAug 2018 (E)49.5049.5049.5049.50+0.21+0.42%set 17:39
DC.U18.ESep 2018 (E)49.42949.42949.42949.429+0.200+0.40%set 17:39
DC.V18.EOct 2018 (E)49.3649.3649.3649.36+0.20+0.41%set 17:39
DC.X18.ENov 2018 (E)49.349.349.349.3+0.2+0.41%set 17:39
DC.Z18.EDec 2018 (E)49.24049.24049.24049.240+0.209+0.42%set 17:39
DC.F19.EJan 2019 (E)49.1949.1949.1949.19+0.20+0.41%set 17:39
DC.G19.EFeb 2019 (E)49.1549.1549.1549.15+0.20+0.41%set 17:39
DC.H19.EMar 2019 (E)49.1149.1149.1149.11+0.20+0.41%set 17:39
DC.J19.EApr 2019 (E)49.11149.11149.11149.111+0.200+0.41%set 17:39
DC.K19.EMay 2019 (E)49.1349.1349.1349.13+0.20+0.41%set 17:39
DC.M19.EJun 2019 (E)49.14149.14149.14149.141+0.200+0.41%set 17:39
DC.N19.EJul 2019 (E)49.1549.1549.1549.15+0.20+0.41%set 17:39
DC.Q19.EAug 2019 (E)49.1449.1449.1449.14+0.19+0.39%set 17:39
DC.U19.ESep 2019 (E)49.1449.1449.1449.14+0.20+0.41%set 17:39
DC.V19.EOct 2019 (E)49.14349.14349.14349.143+0.200+0.41%set 17:39
DC.X19.ENov 2019 (E)49.21349.21349.21349.213+0.200+0.41%set 17:39
DC.Z19.EDec 2019 (E)49.28749.28749.28749.287+0.200+0.41%set 17:39
DC.F20.EJan 2020 (E)49.35349.35349.35349.353+0.200+0.41%set 17:39
DC.G20.EFeb 2020 (E)49.42449.42449.42449.424+0.200+0.40%set 17:39
DC.H20.EMar 2020 (E)49.49349.49349.49349.493+0.200+0.40%set 17:39
DC.J20.EApr 2020 (E)49.55349.55349.55349.553+0.200+0.40%set 17:39
DC.K20.EMay 2020 (E)49.61349.61349.61349.613+0.190+0.38%set 17:39
DC.M20.EJun 2020 (E)49.67349.67349.67349.673+0.190+0.38%set 17:39
DC.N20.EJul 2020 (E)49.73349.73349.73349.733+0.190+0.38%set 17:39
DC.Q20.EAug 2020 (E)49.79649.79649.79649.796+0.190+0.38%set 17:39
DC.U20.ESep 2020 (E)49.85249.85249.85249.852+0.189+0.38%set 17:39
DC.V20.EOct 2020 (E)49.90549.90549.90549.905+0.180+0.36%set 17:39
DC.X20.ENov 2020 (E)50.02650.02650.02650.026+0.180+0.36%set 17:39
DC.Z20.EDec 2020 (E)50.15150.15150.15150.151+0.180+0.36%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.