S&P 500
2491.07
-11.15 -0.45%
Dow Indu
22251.65
-97.94 -0.44%
Nasdaq
6358.05
-68.87 -1.07%
Crude Oil
51.35
+0.69 +1.36%
Gold
1292.855
+0.480 +0.04%
Euro
1.187275
-0.005805 -0.49%
US Dollar
92.529
+0.282 +0.31%
Weak

CRUDE OIL DUBAI CALENDAR (CLRP:DC)

ClearPort (CLRP)Energy › CRUDE OIL DUBAI CALENDAR (DC)
MarketContractOpenHighLowLastChangePctTime
DC.U17.ESep 2017 (E)53.59653.59653.59653.596+0.078+0.15%set 17:00
DC.V17.EOct 2017 (E)54.99854.99854.99854.998+0.238+0.43%set 17:00
DC.X17.ENov 2017 (E)54.72954.72954.72954.729+0.239+0.44%set 17:00
DC.Z17.EDec 2017 (E)54.49354.49354.49354.493+0.228+0.42%set 17:00
DC.F18.EJan 2018 (E)54.31054.31054.31054.310+0.189+0.35%set 17:00
DC.G18.EFeb 2018 (E)54.18954.18954.18954.189+0.159+0.29%set 17:00
DC.H18.EMar 2018 (E)54.1054.1054.1054.10+0.15+0.28%set 17:00
DC.J18.EApr 2018 (E)54.0354.0354.0354.03+0.14+0.26%set 17:00
DC.K18.EMay 2018 (E)53.9753.9753.9753.97+0.14+0.26%set 17:00
DC.M18.EJun 2018 (E)53.9153.9153.9153.91+0.14+0.26%set 17:00
DC.N18.EJul 2018 (E)53.85053.85053.85053.850+0.141+0.26%set 17:00
DC.Q18.EAug 2018 (E)53.78953.78953.78953.789+0.140+0.26%set 17:00
DC.U18.ESep 2018 (E)53.72953.72953.72953.729+0.140+0.26%set 17:00
DC.V18.EOct 2018 (E)53.67053.67053.67053.670+0.121+0.23%set 17:00
DC.X18.ENov 2018 (E)53.61953.61953.61953.619+0.119+0.22%set 17:00
DC.Z18.EDec 2018 (E)53.55853.55853.55853.558+0.099+0.18%set 17:00
DC.F19.EJan 2019 (E)53.51053.51053.51053.510+0.101+0.19%set 17:00
DC.G19.EFeb 2019 (E)53.45953.45953.45953.459+0.100+0.19%set 17:00
DC.H19.EMar 2019 (E)53.40053.40053.40053.400+0.081+0.15%set 17:00
DC.J19.EApr 2019 (E)53.3453.3453.3453.34+0.07+0.13%set 17:00
DC.K19.EMay 2019 (E)53.2853.2853.2853.28+0.05+0.09%set 17:00
DC.M19.EJun 2019 (E)53.2253.2253.2253.22+0.03+0.06%set 17:00
DC.N19.EJul 2019 (E)53.17053.17053.17053.170+0.021+0.04%set 17:00
DC.Q19.EAug 2019 (E)53.1253.1253.1253.12+0.01+0.02%set 17:00
DC.U19.ESep 2019 (E)53.0753.0753.0753.07-0.01-0.02%set 17:00
DC.V19.EOct 2019 (E)53.01053.01053.01053.010-0.043-0.08%set 17:00
DC.X19.ENov 2019 (E)52.9652.9652.9652.96-0.12-0.23%set 17:00
DC.Z19.EDec 2019 (E)52.91152.91152.91152.911-0.150-0.28%set 17:00
DC.F20.EJan 2020 (E)52.9352.9352.9352.93-0.15-0.28%set 17:00
DC.G20.EFeb 2020 (E)52.9552.9552.9552.95-0.15-0.28%set 17:00
DC.H20.EMar 2020 (E)52.9752.9752.9752.97-0.15-0.28%set 17:00
DC.J20.EApr 2020 (E)52.99152.99152.99152.991-0.160-0.30%set 17:00
DC.K20.EMay 2020 (E)53.0453.0453.0453.04-0.16-0.30%set 17:00
DC.M20.EJun 2020 (E)53.0753.0753.0753.07-0.16-0.30%set 17:00
DC.N20.EJul 2020 (E)53.07953.07953.07953.079-0.160-0.30%set 17:00
DC.Q20.EAug 2020 (E)53.07953.07953.07953.079-0.170-0.32%set 17:00
DC.U20.ESep 2020 (E)53.07953.07953.07953.079-0.170-0.32%set 17:00
DC.V20.EOct 2020 (E)53.08153.08153.08153.081-0.170-0.32%set 17:00
DC.X20.ENov 2020 (E)53.13153.13153.13153.131-0.170-0.32%set 17:00
DC.Z20.EDec 2020 (E)53.18453.18453.18453.184-0.160-0.30%set 17:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.