S&P 500
2477.83
+0.70 +0.03%
Dow Indu
21711.01
+97.58 +0.45%
Nasdaq
6421.12
+8.95 +0.14%
Crude Oil
48.68
-0.07 -0.14%
Gold
1263.715
+0.870 +0.07%
Euro
1.174485
+0.000575 +0.05%
US Dollar
93.276
-0.124 -0.13%
Strong

CRUDE OIL DUBAI CALENDAR (CLRP:DC)

ClearPort (CLRP)Energy › CRUDE OIL DUBAI CALENDAR (DC)
MarketContractOpenHighLowLastChangePctTime
DC.N17.EJul 2017 (E)47.51847.51847.51847.518+0.103+0.22%set 16:40
DC.Q17.EAug 2017 (E)49.68049.68049.68049.680+0.662+1.35%set 16:40
DC.U17.ESep 2017 (E)49.91049.91049.91049.910+0.692+1.41%set 16:40
DC.V17.EOct 2017 (E)50.11050.11050.11050.110+0.702+1.42%set 16:40
DC.X17.ENov 2017 (E)50.26050.26050.26050.260+0.711+1.43%set 16:40
DC.Z17.EDec 2017 (E)50.38650.38650.38650.386+0.670+1.35%set 16:40
DC.F18.EJan 2018 (E)50.48050.48050.48050.480+0.641+1.29%set 16:40
DC.G18.EFeb 2018 (E)50.58950.58950.58950.589+0.600+1.20%set 16:40
DC.H18.EMar 2018 (E)50.66950.66950.66950.669+0.559+1.12%set 16:40
DC.J18.EApr 2018 (E)50.75050.75050.75050.750+0.541+1.08%set 16:40
DC.K18.EMay 2018 (E)50.82950.82950.82950.829+0.540+1.07%set 16:40
DC.M18.EJun 2018 (E)50.88950.88950.88950.889+0.520+1.03%set 16:40
DC.N18.EJul 2018 (E)50.93950.93950.93950.939+0.491+0.97%set 16:40
DC.Q18.EAug 2018 (E)50.99950.99950.99950.999+0.480+0.95%set 16:40
DC.U18.ESep 2018 (E)51.05951.05951.05951.059+0.459+0.91%set 16:40
DC.V18.EOct 2018 (E)51.10951.10951.10951.109+0.420+0.83%set 16:40
DC.X18.ENov 2018 (E)51.14951.14951.14951.149+0.380+0.75%set 16:40
DC.Z18.EDec 2018 (E)51.19451.19451.19451.194+0.340+0.67%set 16:40
DC.F19.EJan 2019 (E)51.23951.23951.23951.239+0.330+0.65%set 16:40
DC.G19.EFeb 2019 (E)51.28951.28951.28951.289+0.310+0.61%set 16:40
DC.H19.EMar 2019 (E)51.33951.33951.33951.339+0.290+0.57%set 16:40
DC.J19.EApr 2019 (E)51.38951.38951.38951.389+0.280+0.55%set 16:40
DC.K19.EMay 2019 (E)51.43851.43851.43851.438+0.269+0.53%set 16:40
DC.M19.EJun 2019 (E)51.47951.47951.47951.479+0.239+0.47%set 16:40
DC.N19.EJul 2019 (E)51.52951.52951.52951.529+0.220+0.43%set 16:40
DC.Q19.EAug 2019 (E)51.57951.57951.57951.579+0.200+0.39%set 16:40
DC.U19.ESep 2019 (E)51.6451.6451.6451.64+0.19+0.37%set 16:40
DC.V19.EOct 2019 (E)51.69951.69951.69951.699+0.180+0.35%set 16:40
DC.X19.ENov 2019 (E)51.7651.7651.7651.76+0.17+0.33%set 16:40
DC.Z19.EDec 2019 (E)51.82451.82451.82451.824+0.158+0.31%set 16:40
DC.F20.EJan 2020 (E)51.91951.91951.91951.919+0.140+0.27%set 16:40
DC.G20.EFeb 2020 (E)52.01952.01952.01952.019+0.129+0.25%set 16:40
DC.H20.EMar 2020 (E)52.11852.11852.11852.118+0.119+0.23%set 16:40
DC.J20.EApr 2020 (E)52.20952.20952.20952.209+0.100+0.19%set 16:40
DC.K20.EMay 2020 (E)52.29952.29952.29952.299+0.090+0.17%set 16:40
DC.M20.EJun 2020 (E)52.38852.38852.38852.388+0.079+0.15%set 16:40
DC.N20.EJul 2020 (E)52.46852.46852.46852.468+0.060+0.11%set 16:40
DC.Q20.EAug 2020 (E)52.55252.55252.55252.552+0.049+0.09%set 16:40
DC.U20.ESep 2020 (E)52.62852.62852.62852.628+0.040+0.08%set 16:40
DC.V20.EOct 2020 (E)52.70852.70852.70852.708+0.030+0.06%set 16:40
DC.X20.ENov 2020 (E)52.79952.79952.79952.799+0.030+0.06%set 16:40
DC.Z20.EDec 2020 (E)52.89252.89252.89252.892+0.030+0.06%set 16:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.