S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
48.13
+0.40 +0.84%
Gold
1253.410
-0.615 -0.05%
Euro
1.085795
-0.000480 -0.04%
US Dollar
99.290
+0.065 +0.07%
Strong

CRUDE OIL DUBAI CALENDAR (CLRP:DC)

ClearPort (CLRP)Energy › CRUDE OIL DUBAI CALENDAR (DC)
MarketContractOpenHighLowLastChangePctTime
DC.H17.EMar 2017 (E)51.00551.00551.00551.005-0.020-0.04%set 16:28
DC.J17.EApr 2017 (E)49.47249.47249.47249.472+0.030+0.06%set 16:28
DC.K17.EMay 2017 (E)49.69049.69049.69049.690+0.059+0.12%set 16:28
DC.M17.EJun 2017 (E)49.7849.7849.7849.78+0.08+0.16%set 16:28
DC.N17.EJul 2017 (E)49.83149.83149.83149.831+0.081+0.16%set 16:28
DC.Q17.EAug 2017 (E)49.90049.90049.90049.900+0.101+0.20%set 16:28
DC.U17.ESep 2017 (E)49.9549.9549.9549.95+0.13+0.26%set 16:28
DC.V17.EOct 2017 (E)49.9949.9949.9949.99+0.16+0.32%set 16:28
DC.X17.ENov 2017 (E)50.0150.0150.0150.01+0.17+0.34%set 16:28
DC.Z17.EDec 2017 (E)50.02250.02250.02250.022+0.163+0.33%set 16:28
DC.F18.EJan 2018 (E)50.0150.0150.0150.01+0.18+0.36%set 16:28
DC.G18.EFeb 2018 (E)49.9849.9849.9849.98+0.19+0.38%set 16:28
DC.H18.EMar 2018 (E)49.9549.9549.9549.95+0.20+0.40%set 16:28
DC.J18.EApr 2018 (E)49.9249.9249.9249.92+0.22+0.44%set 16:28
DC.K18.EMay 2018 (E)49.89149.89149.89149.891+0.231+0.46%set 16:28
DC.M18.EJun 2018 (E)49.8549.8549.8549.85+0.24+0.48%set 16:28
DC.N18.EJul 2018 (E)49.80149.80149.80149.801+0.241+0.48%set 16:28
DC.Q18.EAug 2018 (E)49.75149.75149.75149.751+0.251+0.50%set 16:28
DC.U18.ESep 2018 (E)49.70149.70149.70149.701+0.272+0.55%set 16:28
DC.V18.EOct 2018 (E)49.6649.6649.6649.66+0.30+0.60%set 16:28
DC.X18.ENov 2018 (E)49.6149.6149.6149.61+0.31+0.62%set 16:28
DC.Z18.EDec 2018 (E)49.56249.56249.56249.562+0.322+0.65%set 16:28
DC.F19.EJan 2019 (E)49.5449.5449.5449.54+0.35+0.71%set 16:28
DC.G19.EFeb 2019 (E)49.51149.51149.51149.511+0.361+0.73%set 16:28
DC.H19.EMar 2019 (E)49.4849.4849.4849.48+0.37+0.75%set 16:28
DC.J19.EApr 2019 (E)49.49149.49149.49149.491+0.380+0.77%set 16:28
DC.K19.EMay 2019 (E)49.52149.52149.52149.521+0.391+0.79%set 16:28
DC.M19.EJun 2019 (E)49.54149.54149.54149.541+0.400+0.81%set 16:28
DC.N19.EJul 2019 (E)49.5649.5649.5649.56+0.41+0.83%set 16:28
DC.Q19.EAug 2019 (E)49.5749.5749.5749.57+0.43+0.87%set 16:28
DC.U19.ESep 2019 (E)49.5849.5849.5849.58+0.44+0.89%set 16:28
DC.V19.EOct 2019 (E)49.59349.59349.59349.593+0.450+0.91%set 16:28
DC.X19.ENov 2019 (E)49.67449.67449.67449.674+0.461+0.93%set 16:28
DC.Z19.EDec 2019 (E)49.76849.76849.76849.768+0.481+0.97%set 16:28
DC.F20.EJan 2020 (E)49.84449.84449.84449.844+0.491+0.99%set 16:28
DC.G20.EFeb 2020 (E)49.92449.92449.92449.924+0.500+1.00%set 16:28
DC.H20.EMar 2020 (E)50.00350.00350.00350.003+0.510+1.02%set 16:28
DC.J20.EApr 2020 (E)50.07350.07350.07350.073+0.520+1.04%set 16:28
DC.K20.EMay 2020 (E)50.14350.14350.14350.143+0.530+1.06%set 16:28
DC.M20.EJun 2020 (E)50.21350.21350.21350.213+0.540+1.08%set 16:28
DC.N20.EJul 2020 (E)50.28350.28350.28350.283+0.550+1.09%set 16:28
DC.Q20.EAug 2020 (E)50.35650.35650.35650.356+0.560+1.11%set 16:28
DC.U20.ESep 2020 (E)50.41350.41350.41350.413+0.561+1.11%set 16:28
DC.V20.EOct 2020 (E)50.47650.47650.47650.476+0.571+1.13%set 16:28
DC.X20.ENov 2020 (E)50.60650.60650.60650.606+0.580+1.15%set 16:28
DC.Z20.EDec 2020 (E)50.74150.74150.74150.741+0.590+1.16%set 16:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.