S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
+9.860 +0.78%
Euro
1.11835
+0.00010 +0.01%
US Dollar
97.409
+0.214 +0.22%
Strong

CRUDE OIL DUBAI CALENDAR (CLRP:DC)

ClearPort (CLRP)Energy › CRUDE OIL DUBAI CALENDAR (DC)
MarketContractOpenHighLowLastChangePctTime
DC.K17.EMay 2017 (E)50.59250.59250.59250.592+0.088+0.17%set 16:32
DC.M17.EJun 2017 (E)51.03051.03051.03051.030+0.669+1.31%set 16:32
DC.N17.EJul 2017 (E)51.45051.45051.45051.450+0.729+1.42%set 16:32
DC.Q17.EAug 2017 (E)51.69051.69051.69051.690+0.758+1.47%set 16:32
DC.U17.ESep 2017 (E)51.88051.88051.88051.880+0.768+1.48%set 16:32
DC.V17.EOct 2017 (E)51.97951.97951.97951.979+0.786+1.51%set 16:32
DC.X17.ENov 2017 (E)52.01052.01052.01052.010+0.778+1.50%set 16:32
DC.Z17.EDec 2017 (E)51.99951.99951.99951.999+0.759+1.46%set 16:32
DC.F18.EJan 2018 (E)51.98051.98051.98051.980+0.778+1.50%set 16:32
DC.G18.EFeb 2018 (E)51.93051.93051.93051.930+0.788+1.52%set 16:32
DC.H18.EMar 2018 (E)51.85051.85051.85051.850+0.788+1.52%set 16:32
DC.J18.EApr 2018 (E)51.78051.78051.78051.780+0.798+1.54%set 16:32
DC.K18.EMay 2018 (E)51.70051.70051.70051.700+0.818+1.58%set 16:32
DC.M18.EJun 2018 (E)51.61051.61051.61051.610+0.838+1.62%set 16:32
DC.N18.EJul 2018 (E)51.51951.51951.51951.519+0.826+1.60%set 16:32
DC.Q18.EAug 2018 (E)51.41951.41951.41951.419+0.796+1.55%set 16:32
DC.U18.ESep 2018 (E)51.29951.29951.29951.299+0.747+1.46%set 16:32
DC.V18.EOct 2018 (E)51.18051.18051.18051.180+0.699+1.37%set 16:32
DC.X18.ENov 2018 (E)51.10051.10051.10051.100+0.718+1.41%set 16:32
DC.Z18.EDec 2018 (E)51.03051.03051.03051.030+0.708+1.39%set 16:32
DC.F19.EJan 2019 (E)50.96050.96050.96050.960+0.669+1.31%set 16:32
DC.G19.EFeb 2019 (E)50.90050.90050.90050.900+0.648+1.27%set 16:32
DC.H19.EMar 2019 (E)50.83050.83050.83050.830+0.598+1.18%set 16:32
DC.J19.EApr 2019 (E)50.80250.80250.80250.802+0.588+1.16%set 16:32
DC.K19.EMay 2019 (E)50.82150.82150.82150.821+0.589+1.16%set 16:32
DC.M19.EJun 2019 (E)50.81150.81150.81150.811+0.587+1.16%set 16:32
DC.N19.EJul 2019 (E)50.81150.81150.81150.811+0.568+1.12%set 16:32
DC.Q19.EAug 2019 (E)50.81050.81050.81050.810+0.557+1.10%set 16:32
DC.U19.ESep 2019 (E)50.79050.79050.79050.790+0.538+1.06%set 16:32
DC.V19.EOct 2019 (E)50.76350.76350.76350.763+0.518+1.02%set 16:32
DC.X19.ENov 2019 (E)50.80350.80350.80350.803+0.497+0.98%set 16:32
DC.Z19.EDec 2019 (E)50.85650.85650.85650.856+0.488+0.96%set 16:32
DC.F20.EJan 2020 (E)50.90350.90350.90350.903+0.488+0.96%set 16:32
DC.G20.EFeb 2020 (E)50.94350.94350.94350.943+0.478+0.94%set 16:32
DC.H20.EMar 2020 (E)50.98350.98350.98350.983+0.478+0.94%set 16:32
DC.J20.EApr 2020 (E)51.02351.02351.02351.023+0.477+0.93%set 16:32
DC.K20.EMay 2020 (E)51.07351.07351.07351.073+0.468+0.92%set 16:32
DC.M20.EJun 2020 (E)51.11351.11351.11351.113+0.458+0.90%set 16:32
DC.N20.EJul 2020 (E)51.15351.15351.15351.153+0.448+0.88%set 16:32
DC.Q20.EAug 2020 (E)51.19551.19551.19551.195+0.448+0.88%set 16:32
DC.U20.ESep 2020 (E)51.23351.23351.23351.233+0.448+0.87%set 16:32
DC.V20.EOct 2020 (E)51.27451.27451.27451.274+0.448+0.87%set 16:32
DC.X20.ENov 2020 (E)51.33551.33551.33551.335+0.438+0.85%set 16:32
DC.Z20.EDec 2020 (E)51.41951.41951.41951.419+0.437+0.85%set 16:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.