S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.33
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

PJM COMED 5 MW DAY AHEAD (PEAK) (CLRP:D8)

ClearPort (CLRP)Energy › PJM COMED 5 MW DAY AHEAD (PEAK) (D8)
MarketContractOpenHighLowLastChangePctTime
D8.J17.EApr 2017 (E)31.531.531.531.50.00.00%set 17:39
D8.K17.EMay 2017 (E)31.4631.4631.4631.46-0.05-0.16%set 17:39
D8.M17.EJun 2017 (E)34.1134.1134.1134.11+0.09+0.26%set 17:39
D8.N17.EJul 2017 (E)43.6343.6343.6343.63-0.08-0.18%set 17:39
D8.Q17.EAug 2017 (E)39.8839.8839.8839.88+0.02+0.05%set 17:39
D8.U17.ESep 2017 (E)34.1034.1034.1034.10-0.03-0.09%set 17:39
D8.V17.EOct 2017 (E)32.3832.3832.3832.38+0.05+0.15%set 17:39
D8.X17.ENov 2017 (E)32.3532.3532.3532.35+0.07+0.22%set 17:39
D8.Z17.EDec 2017 (E)34.8934.8934.8934.89+0.05+0.14%set 17:39
D8.F18.EJan 2018 (E)46.7746.7746.7746.77+0.11+0.24%set 17:39
D8.G18.EFeb 2018 (E)42.6542.6542.6542.65+0.10+0.23%set 17:39
D8.H18.EMar 2018 (E)34.8734.8734.8734.87+0.03+0.09%set 17:39
D8.J18.EApr 2018 (E)31.1831.1831.1831.18+0.03+0.10%set 17:39
D8.K18.EMay 2018 (E)31.1231.1231.1231.120.000.00%set 17:39
D8.M18.EJun 2018 (E)31.5631.5631.5631.56+0.06+0.19%set 17:39
D8.N18.EJul 2018 (E)39.7439.7439.7439.74+0.03+0.08%set 17:39
D8.Q18.EAug 2018 (E)35.3535.3535.3535.35+0.03+0.08%set 17:39
D8.U18.ESep 2018 (E)29.5029.5029.5029.50+0.05+0.17%set 17:39
D8.V18.EOct 2018 (E)2929292900.00%set 17:39
D8.X18.ENov 2018 (E)28.4328.4328.4328.430.000.00%set 17:39
D8.Z18.EDec 2018 (E)31.3831.3831.3831.38+0.03+0.10%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.