S&P 500
2431.67
+1.66 +0.07%
Dow Indu
21735.78
-14.95 -0.07%
Nasdaq
6231.11
+9.20 +0.15%
Crude Oil
48.62
+1.38 +2.93%
Gold
1285.955
-1.975 -0.15%
Euro
1.174460
+0.001140 +0.10%
US Dollar
93.484
-0.186 -0.20%
Strong

PJM COMED 5 MW DAY AHEAD (PEAK) (CLRP:D8)

ClearPort (CLRP)Energy › PJM COMED 5 MW DAY AHEAD (PEAK) (D8)
MarketContractOpenHighLowLastChangePctTime
D8.Q17.EAug 2017 (E)33.1733.1733.1733.17-0.02-0.06%set 17:33
D8.U17.ESep 2017 (E)32.0032.0032.0032.00+0.29+0.91%set 17:33
D8.V17.EOct 2017 (E)30.5430.5430.5430.54+0.08+0.26%set 17:33
D8.X17.ENov 2017 (E)30.3330.3330.3330.33+0.02+0.07%set 17:33
D8.Z17.EDec 2017 (E)32.8632.8632.8632.86+0.34+1.03%set 17:33
D8.F18.EJan 2018 (E)42.8042.8042.8042.80+0.16+0.37%set 17:33
D8.G18.EFeb 2018 (E)40.0840.0840.0840.08+0.30+0.75%set 17:33
D8.H18.EMar 2018 (E)33.6433.6433.6433.64+0.07+0.21%set 17:33
D8.J18.EApr 2018 (E)31.7831.7831.7831.780.000.00%set 17:33
D8.K18.EMay 2018 (E)31.831.831.831.8+0.1+0.31%set 17:33
D8.M18.EJun 2018 (E)31.9231.9231.9231.92+0.09+0.28%set 17:33
D8.N18.EJul 2018 (E)38.4638.4638.4638.46+0.21+0.55%set 17:33
D8.Q18.EAug 2018 (E)35.2035.2035.2035.20+0.19+0.54%set 17:33
D8.U18.ESep 2018 (E)31.0731.0731.0731.07+0.14+0.45%set 17:33
D8.V18.EOct 2018 (E)29.8829.8829.8829.88+0.08+0.27%set 17:33
D8.X18.ENov 2018 (E)29.3329.3329.3329.33+0.08+0.27%set 17:33
D8.Z18.EDec 2018 (E)32.8932.8932.8932.89+0.30+0.91%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.