S&P 500
2691.95
+16.14 +0.60%
Dow Indu
24828.96
+177.22 +0.72%
Nasdaq
6993.11
+56.53 +0.81%
Crude Oil
57.52
+0.19 +0.33%
Gold
1261.075
+6.055 +0.48%
Euro
1.180815
+0.004910 +0.42%
US Dollar
93.551
-0.330 -0.35%
Strong

PJM COMED 5 MW DAY AHEAD (PEAK) (CLRP:D8)

ClearPort (CLRP)Energy › PJM COMED 5 MW DAY AHEAD (PEAK) (D8)
MarketContractOpenHighLowLastChangePctTime
D8.Z17.EDec 2017 (E)31.2931.2931.2931.290.000.00%set 17:20
D8.F18.EJan 2018 (E)30.9930.9930.9930.99+0.12+0.39%set 17:20
D8.G18.EFeb 2018 (E)30.9430.9430.9430.94-0.05-0.16%set 17:20
D8.H18.EMar 2018 (E)28.4228.4228.4228.42-0.15-0.53%set 17:20
D8.J18.EApr 2018 (E)31.4531.4531.4531.45-0.08-0.25%set 17:20
D8.K18.EMay 2018 (E)31.1831.1831.1831.18-0.06-0.19%set 17:20
D8.M18.EJun 2018 (E)30.5830.5830.5830.58-0.12-0.39%set 17:20
D8.N18.EJul 2018 (E)36.9336.9336.9336.93-0.04-0.11%set 17:20
D8.Q18.EAug 2018 (E)33.7033.7033.7033.70-0.03-0.09%set 17:20
D8.U18.ESep 2018 (E)31.8931.8931.8931.89-0.25-0.78%set 17:20
D8.V18.EOct 2018 (E)29.0929.0929.0929.09-0.24-0.83%set 17:20
D8.X18.ENov 2018 (E)29.2129.2129.2129.21-0.24-0.82%set 17:20
D8.Z18.EDec 2018 (E)31.1931.1931.1931.19-0.24-0.77%set 17:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.