S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
48.12
+0.15 +0.31%
Gold
1253.130
+8.175 +0.66%
Euro
1.08485
+0.00430 +0.40%
US Dollar
99.358
-0.407 -0.41%
Strong

PJM COMED 5 MW DAY AHEAD (PEAK) (CLRP:D8)

ClearPort (CLRP)Energy › PJM COMED 5 MW DAY AHEAD (PEAK) (D8)
MarketContractOpenHighLowLastChangePctTime
D8.H17.EMar 2017 (E)31.631.631.631.60.00.00%set 17:34
D8.J17.EApr 2017 (E)32.2132.2132.2132.21+0.41+1.27%set 17:34
D8.K17.EMay 2017 (E)33.3033.3033.3033.30-0.02-0.06%set 17:34
D8.M17.EJun 2017 (E)33.7133.7133.7133.71+0.15+0.44%set 17:34
D8.N17.EJul 2017 (E)41.5441.5441.5441.54+0.14+0.36%set 17:41
D8.Q17.EAug 2017 (E)38.0438.0438.0438.04+0.15+0.39%set 17:34
D8.U17.ESep 2017 (E)33.2433.2433.2433.24+0.13+0.39%set 17:34
D8.V17.EOct 2017 (E)32.2132.2132.2132.21+0.21+0.65%set 17:34
D8.X17.ENov 2017 (E)31.2531.2531.2531.25+0.05+0.16%set 17:34
D8.Z17.EDec 2017 (E)33.9533.9533.9533.950.000.00%set 17:34
D8.F18.EJan 2018 (E)45.0545.0545.0545.05-0.07-0.18%set 17:41
D8.G18.EFeb 2018 (E)41.1741.1741.1741.17-0.09-0.22%set 17:34
D8.H18.EMar 2018 (E)34.534.534.534.50.00.00%set 17:41
D8.J18.EApr 2018 (E)31.1831.1831.1831.180.000.00%set 17:34
D8.K18.EMay 2018 (E)31.0931.0931.0931.09+0.03+0.10%set 17:34
D8.M18.EJun 2018 (E)31.5631.5631.5631.56+0.02+0.06%set 17:34
D8.N18.EJul 2018 (E)38.2038.2038.2038.20+0.14+0.38%set 17:41
D8.Q18.EAug 2018 (E)33.9133.9133.9133.91+0.13+0.38%set 17:34
D8.U18.ESep 2018 (E)29.1629.1629.1629.16+0.01+0.03%set 17:34
D8.V18.EOct 2018 (E)29.1929.1929.1929.19+0.16+0.55%set 17:34
D8.X18.ENov 2018 (E)28.9728.9728.9728.97+0.12+0.41%set 17:34
D8.Z18.EDec 2018 (E)31.3431.3431.3431.34+0.09+0.29%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.