S&P 500
2438.30
+3.80 +0.16%
Dow Indu
21394.76
-2.53 -0.01%
Nasdaq
6265.71
+29.02 +0.46%
Crude Oil
43.01
+0.38 +0.88%
Gold
1256.900
+5.300 +0.42%
Euro
1.1193
0.0000 0.00%
US Dollar
97.292
-0.245 -0.25%
Strong

PJM COMED 5 MW DAY AHEAD (PEAK) (CLRP:D8)

ClearPort (CLRP)Energy › PJM COMED 5 MW DAY AHEAD (PEAK) (D8)
MarketContractOpenHighLowLastChangePctTime
D8.M17.EJun 2017 (E)35.3535.3535.3535.350.000.00%set 17:42
D8.N17.EJul 2017 (E)37.5537.5537.5537.55+0.22+0.59%set 17:42
D8.Q17.EAug 2017 (E)37.7337.7337.7337.73+0.32+0.85%set 17:42
D8.U17.ESep 2017 (E)33.8133.8133.8133.81+0.09+0.27%set 17:42
D8.V17.EOct 2017 (E)32.4632.4632.4632.46+0.38+1.17%set 17:42
D8.X17.ENov 2017 (E)31.8931.8931.8931.89+0.27+0.85%set 17:42
D8.Z17.EDec 2017 (E)34.5234.5234.5234.52+0.49+1.42%set 17:42
D8.F18.EJan 2018 (E)44.8144.8144.8144.81+0.01+0.03%set 17:45
D8.G18.EFeb 2018 (E)41.0541.0541.0541.05+0.04+0.10%set 17:42
D8.H18.EMar 2018 (E)36.0836.0836.0836.08+0.29+0.80%set 17:42
D8.J18.EApr 2018 (E)32.0832.0832.0832.08+0.20+0.62%set 17:42
D8.K18.EMay 2018 (E)31.5531.5531.5531.55+0.19+0.60%set 17:42
D8.M18.EJun 2018 (E)31.5831.5831.5831.58+0.19+0.60%set 17:42
D8.N18.EJul 2018 (E)38.7938.7938.7938.79+0.36+0.99%set 17:45
D8.Q18.EAug 2018 (E)35.6335.6335.6335.63+0.34+0.95%set 17:42
D8.U18.ESep 2018 (E)31.0631.0631.0631.06+0.31+1.00%set 17:42
D8.V18.EOct 2018 (E)29.929.929.929.9+0.2+0.67%set 17:42
D8.X18.ENov 2018 (E)29.5829.5829.5829.58+0.18+0.61%set 17:42
D8.Z18.EDec 2018 (E)32.3532.3532.3532.35+0.17+0.53%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.