S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.91
+0.21 +0.44%
Gold
1242.475
-0.585 -0.05%
Euro
1.076535
+0.000355 +0.03%
US Dollar
99.892
+0.128 +0.13%
Strong

PJM COMED 5 MW DAY AHEAD (PEAK) (CLRP:D8)

ClearPort (CLRP)Energy › PJM COMED 5 MW DAY AHEAD (PEAK) (D8)
MarketContractOpenHighLowLastChangePctTime
D8.H17.EMar 2017 (E)31.6031.6031.6031.60-0.09-0.28%set 17:40
D8.J17.EApr 2017 (E)31.831.831.831.80.00.00%set 17:40
D8.K17.EMay 2017 (E)33.3233.3233.3233.32+0.01+0.03%set 17:40
D8.M17.EJun 2017 (E)33.5633.5633.5633.56+0.02+0.06%set 17:40
D8.N17.EJul 2017 (E)41.4041.4041.4041.40+0.04+0.10%set 17:40
D8.Q17.EAug 2017 (E)37.8937.8937.8937.89+0.09+0.24%set 17:40
D8.U17.ESep 2017 (E)33.1133.1133.1133.11-0.12-0.36%set 17:40
D8.V17.EOct 2017 (E)32.0032.0032.0032.00+0.31+0.97%set 17:40
D8.X17.ENov 2017 (E)31.231.231.231.2+0.2+0.64%set 17:40
D8.Z17.EDec 2017 (E)33.9533.9533.9533.95+0.01+0.03%set 17:40
D8.F18.EJan 2018 (E)45.1245.1245.1245.12+0.09+0.20%set 17:40
D8.G18.EFeb 2018 (E)41.2641.2641.2641.26+0.05+0.12%set 17:40
D8.H18.EMar 2018 (E)34.5034.5034.5034.50-0.03-0.09%set 17:40
D8.J18.EApr 2018 (E)31.1831.1831.1831.18-0.02-0.06%set 17:40
D8.K18.EMay 2018 (E)31.0631.0631.0631.06-0.02-0.06%set 17:40
D8.M18.EJun 2018 (E)31.5431.5431.5431.540.000.00%set 17:40
D8.N18.EJul 2018 (E)38.0638.0638.0638.06+0.17+0.45%set 17:40
D8.Q18.EAug 2018 (E)33.7833.7833.7833.78+0.17+0.50%set 17:40
D8.U18.ESep 2018 (E)29.1529.1529.1529.15-0.07-0.24%set 17:40
D8.V18.EOct 2018 (E)29.0329.0329.0329.03-0.06-0.21%set 17:40
D8.X18.ENov 2018 (E)28.8528.8528.8528.85-0.04-0.14%set 17:40
D8.Z18.EDec 2018 (E)31.2531.2531.2531.25-0.06-0.19%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.