S&P 500
2559.36
+1.72 +0.07%
Dow Indu
22997.44
+40.48 +0.18%
Nasdaq
6623.22
-0.78 -0.01%
Crude Oil
52.37
+0.26 +0.50%
Gold
1288.075
-5.100 -0.39%
Euro
1.177235
-0.000630 -0.05%
US Dollar
93.468
-0.044 -0.05%
Strong

PJM COMED 5 MW DAY AHEAD (PEAK) (CLRP:D8)

ClearPort (CLRP)Energy › PJM COMED 5 MW DAY AHEAD (PEAK) (D8)
MarketContractOpenHighLowLastChangePctTime
D8.V17.EOct 2017 (E)31.4031.4031.4031.40-0.16-0.51%set 17:44
D8.X17.ENov 2017 (E)30.1630.1630.1630.16-0.37-1.21%set 17:44
D8.Z17.EDec 2017 (E)32.6132.6132.6132.61+0.11+0.34%set 17:44
D8.F18.EJan 2018 (E)40.8840.8840.8840.88+0.08+0.20%set 17:44
D8.G18.EFeb 2018 (E)41.6841.6841.6841.68+0.23+0.55%set 17:44
D8.H18.EMar 2018 (E)33.6433.6433.6433.64-0.02-0.06%set 17:44
D8.J18.EApr 2018 (E)31.9531.9531.9531.95-0.10-0.31%set 17:44
D8.K18.EMay 2018 (E)31.3431.3431.3431.34-0.11-0.35%set 17:44
D8.M18.EJun 2018 (E)32.732.732.732.70.00.00%set 17:44
D8.N18.EJul 2018 (E)38.6238.6238.6238.62-0.14-0.36%set 17:44
D8.Q18.EAug 2018 (E)35.2335.2335.2335.23-0.15-0.42%set 17:44
D8.U18.ESep 2018 (E)32.5632.5632.5632.56-0.08-0.25%set 17:44
D8.V18.EOct 2018 (E)30.7830.7830.7830.78-0.12-0.39%set 17:44
D8.X18.ENov 2018 (E)30.4330.4330.4330.43-0.12-0.39%set 17:44
D8.Z18.EDec 2018 (E)32.5832.5832.5832.58-0.12-0.37%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.