S&P 500
2730.20
+28.62 +1.06%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.65%
Crude Oil
56.83
+0.37 +0.66%
Gold
1214.485
+3.485 +0.29%
Euro
1.133405
+0.000405 +0.04%
US Dollar
96.990
-0.113 -0.12%
Strong

CONWAY PROPANE (OPIS) (CLRP:8K)

ClearPort (CLRP)Energy › CONWAY PROPANE (OPIS) (8K)
MarketContractOpenHighLowLastChangePctTime
8K.X18Nov 20180.665190.665190.665190.66519+0.01513+2.33%set 17:01
8K.Z18Dec 20180.700000.700000.700000.70000+0.03187+4.77%set 17:01
8K.F19Jan 20190.710000.710000.710000.71000+0.03187+4.70%set 17:01
8K.G19Feb 20190.710000.710000.710000.71000+0.03187+4.70%set 17:01
8K.H19Mar 20190.682500.682500.682500.68250+0.03312+5.10%set 17:01
8K.J19Apr 20190.657500.657500.657500.65750+0.03125+4.99%set 17:01
8K.K19May 20190.646880.646880.646880.64688+0.02875+4.65%set 17:01
8K.M19Jun 20190.645630.645630.645630.64563+0.02813+4.56%set 17:01
8K.N19Jul 20190.650000.650000.650000.65000+0.02875+4.63%set 17:01
8K.Q19Aug 20190.659380.659380.659380.65938+0.02938+4.66%set 17:01
8K.U19Sep 20190.669380.669380.669380.66938+0.02875+4.49%set 17:01
8K.V19Oct 20190.682500.682500.682500.68250+0.02937+4.50%set 17:01
8K.X19Nov 20190.695630.695630.695630.69563+0.02875+4.31%set 17:01
8K.Z19Dec 20190.708130.708130.708130.70813+0.02875+4.23%set 17:01
8K.F20Jan 20200.71250.71250.71250.7125+0.0300+4.40%set 17:01
8K.G20Feb 20200.70250.70250.70250.7025+0.0300+4.46%set 17:01
8K.H20Mar 20200.680.680.680.68+0.03+4.62%set 17:01
8K.J20Apr 20200.65750.65750.65750.6575+0.0300+4.78%set 17:01
8K.K20May 20200.64750.64750.64750.6475+0.0300+4.86%set 17:01
8K.M20Jun 20200.64750.64750.64750.6475+0.0300+4.86%set 17:01
8K.N20Jul 20200.6550.6550.6550.655+0.030+4.80%set 17:01
8K.Q20Aug 20200.66250.66250.66250.6625+0.0300+4.74%set 17:01
8K.U20Sep 20200.670.670.670.67+0.03+4.69%set 17:01
8K.V20Oct 20200.678750.678750.678750.67875+0.03000+4.62%set 17:01
8K.X20Nov 20200.68750.68750.68750.6875+0.0300+4.56%set 17:01
8K.Z20Dec 20200.696250.696250.696250.69625+0.03000+4.50%set 17:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.