S&P 500
2730.82
+0.62 +0.02%
Dow Indu
25341.28
+52.01 +0.21%
Nasdaq
7238.88
-20.15 -0.28%
Crude Oil
57.88
+1.42 +2.51%
Gold
1223.885
+8.745 +0.72%
Euro
1.140580
+0.006930 +0.61%
US Dollar
96.494
-0.609 -0.63%
Strong

CONWAY PROPANE (OPIS) (CLRP:8K)

ClearPort (CLRP)Energy › CONWAY PROPANE (OPIS) (8K)
MarketContractOpenHighLowLastChangePctTime
8K.X18Nov 20180.665190.665190.665190.66519+0.01513+2.27%set 17:20
8K.Z18Dec 20180.700000.700000.700000.70000+0.03187+4.55%set 17:20
8K.F19Jan 20190.710000.710000.710000.71000+0.03187+4.49%set 17:20
8K.G19Feb 20190.710000.710000.710000.71000+0.03187+4.49%set 17:20
8K.H19Mar 20190.682500.682500.682500.68250+0.03312+4.85%set 17:20
8K.J19Apr 20190.657500.657500.657500.65750+0.03125+4.75%set 17:20
8K.K19May 20190.646880.646880.646880.64688+0.02875+4.44%set 17:20
8K.M19Jun 20190.645630.645630.645630.64563+0.02813+4.36%set 17:20
8K.N19Jul 20190.650000.650000.650000.65000+0.02875+4.42%set 17:20
8K.Q19Aug 20190.659380.659380.659380.65938+0.02938+4.46%set 17:20
8K.U19Sep 20190.669380.669380.669380.66938+0.02875+4.30%set 17:20
8K.V19Oct 20190.682500.682500.682500.68250+0.02937+4.30%set 17:20
8K.X19Nov 20190.695630.695630.695630.69563+0.02875+4.13%set 17:20
8K.Z19Dec 20190.708130.708130.708130.70813+0.02875+4.06%set 17:20
8K.F20Jan 20200.71250.71250.71250.7125+0.0300+4.21%set 17:20
8K.G20Feb 20200.70250.70250.70250.7025+0.0300+4.27%set 17:20
8K.H20Mar 20200.680.680.680.68+0.03+4.41%set 17:20
8K.J20Apr 20200.65750.65750.65750.6575+0.0300+4.56%set 17:20
8K.K20May 20200.64750.64750.64750.6475+0.0300+4.63%set 17:20
8K.M20Jun 20200.64750.64750.64750.6475+0.0300+4.63%set 17:20
8K.N20Jul 20200.6550.6550.6550.655+0.030+4.58%set 17:20
8K.Q20Aug 20200.66250.66250.66250.6625+0.0300+4.53%set 17:20
8K.U20Sep 20200.670.670.670.67+0.03+4.48%set 17:20
8K.V20Oct 20200.678750.678750.678750.67875+0.03000+4.42%set 17:20
8K.X20Nov 20200.68750.68750.68750.6875+0.0300+4.36%set 17:20
8K.Z20Dec 20200.696250.696250.696250.69625+0.03000+4.31%set 17:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.