S&P 500
2560.57
-0.69 -0.03%
Dow Indu
23154.25
-3.35 -0.01%
Nasdaq
6600.73
-23.49 -0.35%
Crude Oil
51.56
-0.70 -1.34%
Gold
1286.160
+8.170 +0.64%
Euro
1.183150
+0.002985 +0.25%
US Dollar
93.138
-0.277 -0.30%
Weak

CONWAY PROPANE (OPIS) (CLRP:8K)

ClearPort (CLRP)Energy › CONWAY PROPANE (OPIS) (8K)
MarketContractOpenHighLowLastChangePctTime
8K.V17Oct 20170.877610.877610.877610.87761-0.00353-0.40%set 16:49
8K.X17Nov 20170.875630.875630.875630.87563-0.00875-1.00%set 16:49
8K.Z17Dec 20170.878330.878330.878330.87833-0.00792-0.90%set 16:49
8K.F18Jan 20180.875630.875630.875630.87563-0.00437-0.50%set 16:49
8K.G18Feb 20180.848130.848130.848130.84813-0.00187-0.22%set 16:49
8K.H18Mar 20180.750630.750630.750630.75063-0.00062-0.08%set 16:49
8K.J18Apr 20180.684380.684380.684380.68438+0.00250+0.37%set 16:49
8K.K18May 20180.667080.667080.667080.66708+0.00250+0.37%set 16:49
8K.M18Jun 20180.662080.662080.662080.66208+0.00375+0.57%set 16:49
8K.N18Jul 20180.666880.666880.666880.66688+0.00313+0.47%set 16:49
8K.Q18Aug 20180.673750.673750.673750.67375+0.00375+0.56%set 16:49
8K.U18Sep 20180.680630.680630.680630.68063+0.00313+0.46%set 16:49
8K.V18Oct 20180.689380.689380.689380.68938+0.00313+0.45%set 16:49
8K.X18Nov 20180.697500.697500.697500.69750+0.00312+0.45%set 16:49
8K.Z18Dec 20180.705000.705000.705000.70500+0.00312+0.44%set 16:49
8K.F19Jan 20190.710830.710830.710830.71083+0.00458+0.64%set 16:49
8K.G19Feb 20190.692080.692080.692080.69208+0.00666+0.96%set 16:49
8K.H19Mar 20190.643330.643330.643330.64333+0.00708+1.10%set 16:49
8K.J19Apr 20190.612080.612080.612080.61208+0.00750+1.23%set 16:49
8K.K19May 20190.605830.605830.605830.60583+0.00750+1.24%set 16:49
8K.M19Jun 20190.603330.603330.603330.60333+0.00750+1.24%set 16:49
8K.N19Jul 20190.61000.61000.61000.6100+0.0075+1.23%set 16:49
8K.Q19Aug 20190.617080.617080.617080.61708+0.00750+1.22%set 16:49
8K.U19Sep 20190.625420.625420.625420.62542+0.00750+1.20%set 16:49
8K.V19Oct 20190.634580.634580.634580.63458+0.00750+1.18%set 16:49
8K.X19Nov 20190.643330.643330.643330.64333+0.00750+1.17%set 16:49
8K.Z19Dec 20190.652080.652080.652080.65208+0.00750+1.15%set 16:49
8K.F20Jan 20200.6650.6650.6650.665+0.015+2.26%set 16:49
8K.G20Feb 20200.64750.64750.64750.6475+0.0150+2.32%set 16:49
8K.H20Mar 20200.60750.60750.60750.6075+0.0150+2.47%set 16:49
8K.J20Apr 20200.5950.5950.5950.595+0.015+2.52%set 16:49
8K.K20May 20200.59250.59250.59250.5925+0.0150+2.53%set 16:49
8K.M20Jun 20200.59750.59750.59750.5975+0.0150+2.51%set 16:49
8K.N20Jul 20200.6050.6050.6050.605+0.015+2.48%set 16:49
8K.Q20Aug 20200.6150.6150.6150.615+0.015+2.44%set 16:49
8K.U20Sep 20200.62750.62750.62750.6275+0.0150+2.39%set 16:49
8K.V20Oct 20200.6400.6400.6400.640+0.015+2.34%set 16:49
8K.X20Nov 20200.65250.65250.65250.6525+0.0150+2.30%set 16:49
8K.Z20Dec 20200.6650.6650.6650.665+0.015+2.26%set 16:49
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.