S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

CONWAY PROPANE (OPIS) (CLRP:8K)

ClearPort (CLRP)Energy › CONWAY PROPANE (OPIS) (8K)
MarketContractOpenHighLowLastChangePctTime
8K.Z17Dec 20170.871250.871250.871250.87125+0.00594+0.68%set 16:28
8K.F18Jan 20180.846880.846880.846880.84688+0.01188+1.40%set 16:28
8K.G18Feb 20180.845630.845630.845630.84563+0.01188+1.40%set 16:28
8K.H18Mar 20180.794380.794380.794380.79438+0.01438+1.81%set 16:28
8K.J18Apr 20180.74250.74250.74250.7425+0.0150+2.02%set 16:28
8K.K18May 20180.733130.733130.733130.73313+0.01250+1.71%set 16:28
8K.M18Jun 20180.733130.733130.733130.73313+0.01250+1.71%set 16:28
8K.N18Jul 20180.737500.737500.737500.73750+0.01187+1.61%set 16:28
8K.Q18Aug 20180.745000.745000.745000.74500+0.01312+1.76%set 16:28
8K.U18Sep 20180.753130.753130.753130.75313+0.01313+1.74%set 16:28
8K.V18Oct 20180.761250.761250.761250.76125+0.01250+1.64%set 16:28
8K.X18Nov 20180.769380.769380.769380.76938+0.01188+1.54%set 16:28
8K.Z18Dec 20180.775000.775000.775000.77500+0.01125+1.45%set 16:28
8K.F19Jan 20190.774380.774380.774380.77438+0.01000+1.29%set 16:28
8K.G19Feb 20190.764380.764380.764380.76438+0.01000+1.31%set 16:28
8K.H19Mar 20190.714380.714380.714380.71438+0.01063+1.49%set 16:28
8K.J19Apr 20190.685000.685000.685000.68500+0.01187+1.73%set 16:28
8K.K19May 20190.670630.670630.670630.67063+0.01188+1.77%set 16:28
8K.M19Jun 20190.669380.669380.669380.66938+0.01000+1.49%set 16:28
8K.N19Jul 20190.6750.6750.6750.675+0.010+1.48%set 16:28
8K.Q19Aug 20190.680630.680630.680630.68063+0.01000+1.47%set 16:28
8K.U19Sep 20190.686880.686880.686880.68688+0.01000+1.46%set 16:28
8K.V19Oct 20190.693750.693750.693750.69375+0.01000+1.44%set 16:28
8K.X19Nov 20190.700630.700630.700630.70063+0.01000+1.43%set 16:28
8K.Z19Dec 20190.70750.70750.70750.7075+0.0100+1.41%set 16:28
8K.F20Jan 20200.700.700.700.70+0.01+1.43%set 16:28
8K.G20Feb 20200.6850.6850.6850.685+0.010+1.46%set 16:28
8K.H20Mar 20200.64750.64750.64750.6475+0.0100+1.54%set 16:28
8K.J20Apr 20200.6350.6350.6350.635+0.010+1.57%set 16:28
8K.K20May 20200.63250.63250.63250.6325+0.0100+1.58%set 16:28
8K.M20Jun 20200.638750.638750.638750.63875+0.01000+1.57%set 16:28
8K.N20Jul 20200.646250.646250.646250.64625+0.01000+1.55%set 16:28
8K.Q20Aug 20200.6550.6550.6550.655+0.010+1.53%set 16:28
8K.U20Sep 20200.6650.6650.6650.665+0.010+1.50%set 16:28
8K.V20Oct 20200.6750.6750.6750.675+0.010+1.48%set 16:28
8K.X20Nov 20200.6850.6850.6850.685+0.010+1.46%set 16:28
8K.Z20Dec 20200.6950.6950.6950.695+0.010+1.44%set 16:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.