S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.86
+1.62 +3.44%
Gold
1285.850
-2.080 -0.16%
Euro
1.176370
+0.003050 +0.26%
US Dollar
93.415
-0.255 -0.27%
Strong

CONWAY PROPANE (OPIS) (CLRP:8K)

ClearPort (CLRP)Energy › CONWAY PROPANE (OPIS) (8K)
MarketContractOpenHighLowLastChangePctTime
8K.Q17Aug 20170.730740.730740.730740.73074+0.00778+1.08%set 16:52
8K.U17Sep 20170.746880.746880.746880.74688+0.01750+2.40%set 16:52
8K.V17Oct 20170.747920.747920.747920.74792+0.01417+1.93%set 16:52
8K.X17Nov 20170.752290.752290.752290.75229+0.01729+2.35%set 16:52
8K.Z17Dec 20170.753540.753540.753540.75354+0.01729+2.35%set 16:52
8K.F18Jan 20180.751250.751250.751250.75125+0.01625+2.21%set 16:52
8K.G18Feb 20180.729380.729380.729380.72938+0.01438+2.01%set 16:52
8K.H18Mar 20180.643130.643130.643130.64313+0.01313+2.08%set 16:52
8K.J18Apr 20180.593130.593130.593130.59313+0.01313+2.26%set 16:52
8K.K18May 20180.582080.582080.582080.58208+0.01333+2.34%set 16:52
8K.M18Jun 20180.583330.583330.583330.58333+0.01333+2.34%set 16:52
8K.N18Jul 20180.583130.583130.583130.58313+0.01375+2.41%set 16:52
8K.Q18Aug 20180.591880.591880.591880.59188+0.01375+2.38%set 16:52
8K.U18Sep 20180.600630.600630.600630.60063+0.01313+2.23%set 16:52
8K.V18Oct 20180.608130.608130.608130.60813+0.01250+2.10%set 16:52
8K.X18Nov 20180.616250.616250.616250.61625+0.01187+1.96%set 16:52
8K.Z18Dec 20180.624380.624380.624380.62438+0.01063+1.73%set 16:52
8K.F19Jan 20190.635000.635000.635000.63500+0.01187+1.90%set 16:52
8K.G19Feb 20190.620000.620000.620000.62000+0.01187+1.95%set 16:52
8K.H19Mar 20190.576250.576250.576250.57625+0.01187+2.10%set 16:52
8K.J19Apr 20190.551250.551250.551250.55125+0.01187+2.20%set 16:52
8K.K19May 20190.546560.546560.546560.54656+0.01187+2.22%set 16:52
8K.M19Jun 20190.547810.547810.547810.54781+0.01187+2.21%set 16:52
8K.N19Jul 20190.556050.556050.556050.55605+0.01542+2.85%set 16:52
8K.Q19Aug 20190.563550.563550.563550.56355+0.02168+4.00%set 16:52
8K.U19Sep 20190.573550.573550.573550.57355+0.02168+3.93%set 16:52
8K.V19Oct 20190.583540.583540.583540.58354+0.01274+2.23%set 16:52
8K.X19Nov 20190.593540.593540.593540.59354+0.01274+2.19%set 16:52
8K.Z19Dec 20190.603540.603540.603540.60354+0.01274+2.16%set 16:52
8K.F20Jan 20200.595000.595000.595000.59500+0.00875+1.49%set 16:52
8K.G20Feb 20200.577500.577500.577500.57750+0.00625+1.09%set 16:52
8K.H20Mar 20200.537500.537500.537500.53750+0.00625+1.18%set 16:52
8K.J20Apr 20200.522500.522500.522500.52250+0.00625+1.21%set 16:52
8K.K20May 20200.52250.52250.52250.5225+0.0075+1.46%set 16:52
8K.M20Jun 20200.52500.52500.52500.5250+0.0075+1.45%set 16:52
8K.N20Jul 20200.53000.53000.53000.5300+0.0075+1.44%set 16:52
8K.Q20Aug 20200.53750.53750.53750.5375+0.0075+1.42%set 16:52
8K.U20Sep 20200.55000.55000.55000.5500+0.0075+1.38%set 16:52
8K.V20Oct 20200.56250.56250.56250.5625+0.0075+1.35%set 16:52
8K.X20Nov 20200.57500.57500.57500.5750+0.0075+1.32%set 16:52
8K.Z20Dec 20200.58750.58750.58750.5875+0.0075+1.29%set 16:52
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.