S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.33
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

CONWAY PROPANE (OPIS) (CLRP:8K)

ClearPort (CLRP)Energy › CONWAY PROPANE (OPIS) (8K)
MarketContractOpenHighLowLastChangePctTime
8K.J17Apr 20170.600230.600230.600230.60023-0.00018-0.03%set 15:59
8K.K17May 20170.572920.572920.572920.57292+0.00625+1.09%set 15:59
8K.M17Jun 20170.575000.575000.575000.57500+0.00583+1.01%set 15:59
8K.N17Jul 20170.581250.581250.581250.58125+0.00542+0.93%set 15:59
8K.Q17Aug 20170.589170.589170.589170.58917+0.00542+0.92%set 15:59
8K.U17Sep 20170.600420.600420.600420.60042+0.00542+0.90%set 15:59
8K.V17Oct 20170.610830.610830.610830.61083+0.00541+0.89%set 15:59
8K.X17Nov 20170.621250.621250.621250.62125+0.00542+0.87%set 15:59
8K.Z17Dec 20170.631250.631250.631250.63125+0.00500+0.79%set 15:59
8K.F18Jan 20180.636250.636250.636250.63625+0.00500+0.79%set 15:59
8K.G18Feb 20180.625830.625830.625830.62583+0.00500+0.80%set 15:59
8K.H18Mar 20180.570830.570830.570830.57083+0.00500+0.88%set 15:59
8K.J18Apr 20180.531250.531250.531250.53125+0.00375+0.71%set 15:59
8K.K18May 20180.525000.525000.525000.52500+0.00375+0.71%set 15:59
8K.M18Jun 20180.5300.5300.5300.530+0.005+0.94%set 15:59
8K.N18Jul 20180.5350.5350.5350.535+0.005+0.93%set 15:59
8K.Q18Aug 20180.541670.541670.541670.54167+0.00500+0.92%set 15:59
8K.U18Sep 20180.549170.549170.549170.54917+0.00500+0.91%set 15:59
8K.V18Oct 20180.55750.55750.55750.5575+0.0050+0.90%set 15:59
8K.X18Nov 20180.5650.5650.5650.565+0.005+0.88%set 15:59
8K.Z18Dec 20180.57250.57250.57250.5725+0.0050+0.87%set 15:59
8K.F19Jan 20190.587500.587500.587500.58750-0.00125-0.21%set 15:59
8K.G19Feb 20190.577500.577500.577500.57750-0.00125-0.22%set 15:59
8K.H19Mar 20190.522500.522500.522500.52250-0.00125-0.24%set 15:59
8K.J19Apr 20190.490000.490000.490000.49000-0.00125-0.26%set 15:59
8K.K19May 20190.485000.485000.485000.48500-0.00125-0.26%set 15:59
8K.M19Jun 20190.485000.485000.485000.48500-0.00125-0.26%set 15:59
8K.N19Jul 20190.524580.524580.524580.52458-0.00125-0.24%set 15:59
8K.Q19Aug 20190.524580.524580.524580.52458-0.00125-0.24%set 15:59
8K.U19Sep 20190.524580.524580.524580.52458-0.00125-0.24%set 15:59
8K.V19Oct 20190.524580.524580.524580.52458-0.00125-0.24%set 15:59
8K.X19Nov 20190.524580.524580.524580.52458-0.00125-0.24%set 15:59
8K.Z19Dec 20190.524580.524580.524580.52458-0.00125-0.24%set 15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.