S&P 500
2438.30
+3.80 +0.16%
Dow Indu
21394.76
-2.53 -0.01%
Nasdaq
6265.71
+29.02 +0.46%
Crude Oil
43.13
+0.12 +0.28%
Gold
1241.460
-14.470 -1.15%
Euro
1.117740
-0.001875 -0.17%
US Dollar
97.170
-0.083 -0.09%
Weak

CONWAY PROPANE (OPIS) (CLRP:8K)

ClearPort (CLRP)Energy › CONWAY PROPANE (OPIS) (8K)
MarketContractOpenHighLowLastChangePctTime
8K.M17Jun 20170.557810.557810.557810.55781-0.00123-0.22%set 16:17
8K.N17Jul 20170.540000.540000.540000.54000-0.00438-0.81%set 16:17
8K.Q17Aug 20170.548750.548750.548750.54875-0.00438-0.80%set 16:17
8K.U17Sep 20170.560630.560630.560630.56063-0.00500-0.89%set 16:17
8K.V17Oct 20170.573750.573750.573750.57375-0.00500-0.87%set 16:17
8K.X17Nov 20170.586250.586250.586250.58625-0.00500-0.85%set 16:17
8K.Z17Dec 20170.59750.59750.59750.5975-0.0050-0.84%set 16:17
8K.F18Jan 20180.60250.60250.60250.6025-0.0050-0.83%set 16:17
8K.G18Feb 20180.591880.591880.591880.59188-0.00437-0.74%set 16:17
8K.H18Mar 20180.531880.531880.531880.53188-0.00437-0.82%set 16:17
8K.J18Apr 20180.491880.491880.491880.49188-0.00375-0.76%set 16:17
8K.K18May 20180.477500.477500.477500.47750-0.00417-0.87%set 16:17
8K.M18Jun 20180.478750.478750.478750.47875-0.00417-0.87%set 16:17
8K.N18Jul 20180.483750.483750.483750.48375-0.00438-0.91%set 16:17
8K.Q18Aug 20180.489380.489380.489380.48938-0.00437-0.89%set 16:17
8K.U18Sep 20180.495000.495000.495000.49500-0.00438-0.88%set 16:17
8K.V18Oct 20180.502500.502500.502500.50250-0.00375-0.75%set 16:17
8K.X18Nov 20180.510630.510630.510630.51063-0.00375-0.73%set 16:17
8K.Z18Dec 20180.518750.518750.518750.51875-0.00375-0.72%set 16:17
8K.F19Jan 20190.5500.5500.5500.550-0.005-0.91%set 16:17
8K.G19Feb 20190.5400.5400.5400.540-0.005-0.93%set 16:17
8K.H19Mar 20190.4900.4900.4900.490-0.005-1.02%set 16:17
8K.J19Apr 20190.4600.4600.4600.460-0.005-1.09%set 16:17
8K.K19May 20190.456250.456250.456250.45625-0.00500-1.10%set 16:17
8K.M19Jun 20190.45750.45750.45750.4575-0.0050-1.09%set 16:17
8K.N19Jul 20190.492290.492290.492290.49229-0.00500-1.02%set 16:17
8K.Q19Aug 20190.492290.492290.492290.49229-0.00500-1.02%set 16:17
8K.U19Sep 20190.492290.492290.492290.49229-0.00500-1.02%set 16:17
8K.V19Oct 20190.492290.492290.492290.49229-0.00500-1.02%set 16:17
8K.X19Nov 20190.492290.492290.492290.49229-0.00500-1.02%set 16:17
8K.Z19Dec 20190.492290.492290.492290.49229-0.00500-1.02%set 16:17
8K.F20Jan 20200.483050.483050.483050.48305-0.00500-1.04%set 16:17
8K.G20Feb 20200.483050.483050.483050.48305-0.00500-1.04%set 16:17
8K.H20Mar 20200.483050.483050.483050.48305-0.00500-1.04%set 16:17
8K.J20Apr 20200.483050.483050.483050.48305-0.00500-1.04%set 16:17
8K.K20May 20200.483050.483050.483050.48305-0.00500-1.04%set 16:17
8K.M20Jun 20200.483050.483050.483050.48305-0.00500-1.04%set 16:17
8K.N20Jul 20200.483050.483050.483050.48305-0.00500-1.04%set 16:17
8K.Q20Aug 20200.483050.483050.483050.48305-0.00500-1.04%set 16:17
8K.U20Sep 20200.483050.483050.483050.48305-0.00500-1.04%set 16:17
8K.V20Oct 20200.483050.483050.483050.48305-0.00500-1.04%set 16:17
8K.X20Nov 20200.483050.483050.483050.48305-0.00500-1.04%set 16:17
8K.Z20Dec 20200.483050.483050.483050.48305-0.00500-1.04%set 16:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.