S&P 500
2933.46
+2.71 +0.09%
Dow Indu
26729.86
+72.88 +0.27%
Nasdaq
8010.06
-18.17 -0.23%
Crude Oil
70.73
+0.41 +0.58%
Gold
1197.065
-11.120 -0.92%
Euro
1.17430
-0.00365 -0.31%
US Dollar
94.258
+0.360 +0.38%
Weak

CONWAY PROPANE (OPIS) (CLRP:8K)

ClearPort (CLRP)Energy › CONWAY PROPANE (OPIS) (8K)
MarketContractOpenHighLowLastChangePctTime
8K.U18Sep 20180.769060.769060.769060.76906-0.00219-0.28%set 17:06
8K.V18Oct 20180.818750.818750.818750.81875-0.00792-0.97%set 17:06
8K.X18Nov 20180.871250.871250.871250.87125-0.00708-0.81%set 17:06
8K.Z18Dec 20180.905420.905420.905420.90542-0.00791-0.87%set 17:06
8K.F19Jan 20190.918330.918330.918330.91833-0.00875-0.95%set 17:06
8K.G19Feb 20190.905830.905830.905830.90583-0.00959-1.06%set 17:06
8K.H19Mar 20190.841250.841250.841250.84125-0.00917-1.09%set 17:06
8K.J19Apr 20190.785000.785000.785000.78500-0.00792-1.01%set 17:06
8K.K19May 20190.770830.770830.770830.77083-0.00667-0.87%set 17:06
8K.M19Jun 20190.768750.768750.768750.76875-0.00625-0.81%set 17:06
8K.N19Jul 20190.773750.773750.773750.77375-0.00625-0.81%set 17:06
8K.Q19Aug 20190.780830.780830.780830.78083-0.00584-0.75%set 17:06
8K.U19Sep 20190.789170.789170.789170.78917-0.00458-0.58%set 17:06
8K.V19Oct 20190.799170.799170.799170.79917-0.00375-0.47%set 17:06
8K.X19Nov 20190.809580.809580.809580.80958-0.00250-0.31%set 17:06
8K.Z19Dec 20190.820000.820000.820000.82000-0.00042-0.05%set 17:06
8K.F20Jan 20200.820630.820630.820630.82063-0.00187-0.23%set 17:06
8K.G20Feb 20200.801250.801250.801250.80125-0.00250-0.31%set 17:06
8K.H20Mar 20200.76250.76250.76250.7625-0.0025-0.33%set 17:06
8K.J20Apr 20200.738130.738130.738130.73813-0.00250-0.34%set 17:06
8K.K20May 20200.721250.721250.721250.72125-0.00250-0.35%set 17:06
8K.M20Jun 20200.710630.710630.710630.71063-0.00250-0.35%set 17:06
8K.N20Jul 20200.718130.718130.718130.71813-0.00250-0.35%set 17:06
8K.Q20Aug 20200.724380.724380.724380.72438-0.00250-0.35%set 17:06
8K.U20Sep 20200.731250.731250.731250.73125-0.00250-0.34%set 17:06
8K.V20Oct 20200.739380.739380.739380.73938-0.00250-0.34%set 17:06
8K.X20Nov 20200.748130.748130.748130.74813-0.00250-0.33%set 17:06
8K.Z20Dec 20200.75750.75750.75750.7575-0.0025-0.33%set 17:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.