S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.54
0.00 0.00%
Euro
1.16565
0.00000 0.00%
US Dollar
94.253
+0.477 +0.51%
Weak

CONWAY PROPANE (OPIS) (CLRP:8K)

ClearPort (CLRP)Energy › CONWAY PROPANE (OPIS) (8K)
MarketContractOpenHighLowLastChangePctTime
8K.K18May 20180.743340.743340.743340.74334-0.00377-0.51%set 17:27
8K.M18Jun 20180.753750.753750.753750.75375-0.02000-2.65%set 17:27
8K.N18Jul 20180.7650.7650.7650.765-0.020-2.61%set 17:27
8K.Q18Aug 20180.778330.778330.778330.77833-0.02042-2.62%set 17:27
8K.U18Sep 20180.793330.793330.793330.79333-0.02042-2.57%set 17:27
8K.V18Oct 20180.809170.809170.809170.80917-0.02041-2.52%set 17:27
8K.X18Nov 20180.823750.823750.823750.82375-0.02042-2.48%set 17:27
8K.Z18Dec 20180.837080.837080.837080.83708-0.02042-2.44%set 17:27
8K.F19Jan 20190.840000.840000.840000.84000-0.02125-2.53%set 17:27
8K.G19Feb 20190.818330.818330.818330.81833-0.02125-2.60%set 17:27
8K.H19Mar 20190.757920.757920.757920.75792-0.02000-2.64%set 17:27
8K.J19Apr 20190.706250.706250.706250.70625-0.02000-2.83%set 17:27
8K.K19May 20190.688330.688330.688330.68833-0.02000-2.91%set 17:27
8K.M19Jun 20190.680.680.680.68-0.02-2.94%set 17:27
8K.N19Jul 20190.687080.687080.687080.68708-0.02000-2.91%set 17:27
8K.Q19Aug 20190.6950.6950.6950.695-0.020-2.88%set 17:27
8K.U19Sep 20190.70250.70250.70250.7025-0.0200-2.85%set 17:27
8K.V19Oct 20190.710420.710420.710420.71042-0.02000-2.82%set 17:27
8K.X19Nov 20190.71750.71750.71750.7175-0.0200-2.79%set 17:27
8K.Z19Dec 20190.722080.722080.722080.72208-0.02000-2.77%set 17:27
8K.F20Jan 20200.724380.724380.724380.72438-0.02125-2.93%set 17:27
8K.G20Feb 20200.706880.706880.706880.70688-0.02125-3.01%set 17:27
8K.H20Mar 20200.674380.674380.674380.67438-0.02125-3.15%set 17:27
8K.J20Apr 20200.648130.648130.648130.64813-0.02187-3.37%set 17:27
8K.K20May 20200.631880.631880.631880.63188-0.02250-3.56%set 17:27
8K.M20Jun 20200.630630.630630.630630.63063-0.02250-3.57%set 17:27
8K.N20Jul 20200.633130.633130.633130.63313-0.02250-3.55%set 17:27
8K.Q20Aug 20200.638130.638130.638130.63813-0.02250-3.53%set 17:27
8K.U20Sep 20200.644380.644380.644380.64438-0.02250-3.49%set 17:27
8K.V20Oct 20200.651250.651250.651250.65125-0.02250-3.45%set 17:27
8K.X20Nov 20200.659380.659380.659380.65938-0.02250-3.41%set 17:27
8K.Z20Dec 20200.666250.666250.666250.66625-0.02250-3.38%set 17:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.