S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17290
-0.00005 -0.00%
US Dollar
94.463
-0.695 -0.74%
Weak

CONWAY PROPANE (OPIS) (CLRP:8K)

ClearPort (CLRP)Energy › CONWAY PROPANE (OPIS) (8K)
MarketContractOpenHighLowLastChangePctTime
8K.N18Jul 20180.710010.710010.710010.71001+0.00438+0.62%set 17:07
8K.Q18Aug 20180.714170.714170.714170.71417+0.00959+1.34%set 17:07
8K.U18Sep 20180.737080.737080.737080.73708+0.01625+2.20%set 17:07
8K.V18Oct 20180.757920.757920.757920.75792+0.01917+2.53%set 17:07
8K.X18Nov 20180.776250.776250.776250.77625+0.02167+2.79%set 17:07
8K.Z18Dec 20180.793750.793750.793750.79375+0.02417+3.05%set 17:07
8K.F19Jan 20190.803750.803750.803750.80375+0.02500+3.11%set 17:07
8K.G19Feb 20190.787920.787920.787920.78792+0.02084+2.64%set 17:07
8K.H19Mar 20190.730420.730420.730420.73042+0.01667+2.28%set 17:07
8K.J19Apr 20190.688750.688750.688750.68875+0.01875+2.72%set 17:07
8K.K19May 20190.665420.665420.665420.66542+0.01709+2.57%set 17:07
8K.M19Jun 20190.655830.655830.655830.65583+0.01625+2.48%set 17:07
8K.N19Jul 20190.659580.659580.659580.65958+0.01500+2.27%set 17:07
8K.Q19Aug 20190.664580.664580.664580.66458+0.01375+2.07%set 17:07
8K.U19Sep 20190.67000.67000.67000.6700+0.0125+1.87%set 17:07
8K.V19Oct 20190.675420.675420.675420.67542+0.01125+1.67%set 17:07
8K.X19Nov 20190.680.680.680.68+0.01+1.47%set 17:07
8K.Z19Dec 20190.684170.684170.684170.68417+0.00875+1.28%set 17:07
8K.F20Jan 20200.695630.695630.695630.69563+0.00500+0.72%set 17:07
8K.G20Feb 20200.6850.6850.6850.685+0.005+0.73%set 17:07
8K.H20Mar 20200.65750.65750.65750.6575+0.0100+1.52%set 17:07
8K.J20Apr 20200.642500.642500.642500.64250+0.01375+2.14%set 17:07
8K.K20May 20200.631880.631880.631880.63188+0.01375+2.18%set 17:07
8K.M20Jun 20200.624380.624380.624380.62438+0.01375+2.20%set 17:07
8K.N20Jul 20200.633130.633130.633130.63313+0.01375+2.17%set 17:07
8K.Q20Aug 20200.641880.641880.641880.64188+0.01375+2.14%set 17:07
8K.U20Sep 20200.651880.651880.651880.65188+0.01375+2.11%set 17:07
8K.V20Oct 20200.662500.662500.662500.66250+0.01375+2.08%set 17:07
8K.X20Nov 20200.673130.673130.673130.67313+0.01375+2.04%set 17:07
8K.Z20Dec 20200.683750.683750.683750.68375+0.01375+2.01%set 17:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.