S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.27
+0.23 +0.48%
Gold
1247.920
+2.500 +0.20%
Euro
1.079295
+0.000220 +0.02%
US Dollar
99.787
+0.063 +0.06%
Strong

CONWAY PROPANE (OPIS) (CLRP:8K)

ClearPort (CLRP)Energy › CONWAY PROPANE (OPIS) (8K)
MarketContractOpenHighLowLastChangePctTime
8K.H17Mar 20170.555100.555100.555100.55510-0.00101-0.18%set 16:30
8K.J17Apr 20170.538330.538330.538330.53833-0.00250-0.46%set 16:30
8K.K17May 20170.537920.537920.537920.53792-0.00249-0.46%set 16:30
8K.M17Jun 20170.541250.541250.541250.54125-0.00167-0.31%set 16:30
8K.N17Jul 20170.547080.547080.547080.54708-0.00167-0.30%set 16:30
8K.Q17Aug 20170.553750.553750.553750.55375-0.00167-0.30%set 16:30
8K.U17Sep 20170.563330.563330.563330.56333-0.00084-0.15%set 16:30
8K.V17Oct 20170.575000.575000.575000.57500-0.00083-0.14%set 16:30
8K.X17Nov 20170.587080.587080.587080.58708-0.00084-0.14%set 16:30
8K.Z17Dec 20170.598750.598750.598750.59875-0.00083-0.14%set 16:30
8K.F18Jan 20180.604580.604580.604580.60458-0.00084-0.14%set 16:30
8K.G18Feb 20180.594580.594580.594580.59458-0.00084-0.14%set 16:30
8K.H18Mar 20180.542080.542080.542080.54208-0.00084-0.15%set 16:30
8K.J18Apr 20180.512080.512080.512080.51208-0.00084-0.16%set 16:30
8K.K18May 20180.504170.504170.504170.50417-0.00083-0.16%set 16:30
8K.M18Jun 20180.506670.506670.506670.50667-0.00083-0.16%set 16:30
8K.N18Jul 20180.512920.512920.512920.51292-0.00083-0.16%set 16:30
8K.Q18Aug 20180.521250.521250.521250.52125-0.00042-0.08%set 16:30
8K.U18Sep 20180.530420.530420.530420.530420.000000.00%set 16:30
8K.V18Oct 20180.540830.540830.540830.54083+0.00083+0.15%set 16:30
8K.X18Nov 20180.551250.551250.551250.55125+0.00083+0.15%set 16:30
8K.Z18Dec 20180.560830.560830.560830.56083+0.00083+0.15%set 16:30
8K.F19Jan 20190.576250.576250.576250.57625+0.00500+0.88%set 16:30
8K.G19Feb 20190.568750.568750.568750.56875+0.00500+0.89%set 16:30
8K.H19Mar 20190.513750.513750.513750.51375+0.00250+0.49%set 16:30
8K.J19Apr 20190.478750.478750.478750.478750.000000.00%set 16:30
8K.K19May 20190.478750.478750.478750.478750.000000.00%set 16:30
8K.M19Jun 20190.483750.483750.483750.483750.000000.00%set 16:30
8K.N19Jul 20190.516660.516660.516660.51666+0.00208+0.40%set 16:30
8K.Q19Aug 20190.516660.516660.516660.51666+0.00208+0.40%set 16:30
8K.U19Sep 20190.516660.516660.516660.51666+0.00208+0.40%set 16:30
8K.V19Oct 20190.516660.516660.516660.51666+0.00208+0.40%set 16:30
8K.X19Nov 20190.516660.516660.516660.51666+0.00208+0.40%set 16:30
8K.Z19Dec 20190.516660.516660.516660.51666+0.00208+0.40%set 16:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.