S&P 500
2844.45
+26.08 +0.93%
Dow Indu
25589.95
+427.54 +1.70%
Nasdaq
7817.03
+42.91 +0.55%
Crude Oil
65.45
+0.44 +0.68%
Gold
1175.505
+2.490 +0.21%
Euro
1.135435
-0.002190 -0.19%
US Dollar
96.654
-0.058 -0.07%
Strong

SINGAPORE MOGAS 92 UNL BRENT CRACK (CLRP:1NB)

ClearPort (CLRP)Energy › SINGAPORE MOGAS 92 UNL BRENT CRACK (1NB)
MarketContractOpenHighLowLastChangePctTime
1NB.Q18Aug 20189.8299.8299.8299.829+0.815+8.29%set 16:12
1NB.U18Sep 20189.2619.2619.2619.261+0.808+8.72%set 16:12
1NB.V18Oct 20187.6567.6567.6567.656+0.400+5.22%set 16:12
1NB.X18Nov 20186.7216.7216.7216.721+0.238+3.54%set 16:12
1NB.Z18Dec 20186.2206.2206.2206.220+0.211+3.39%set 16:12
1NB.F19Jan 20196.2786.2786.2786.278+0.130+2.07%set 16:12
1NB.G19Feb 20196.5416.5416.5416.541+0.111+1.70%set 16:12
1NB.H19Mar 20196.7896.7896.7896.789+0.072+1.06%set 16:12
1NB.J19Apr 20196.9656.9656.9656.965-0.010-0.14%set 16:12
1NB.K19May 20197.0857.0857.0857.085+0.014+0.20%set 16:12
1NB.M19Jun 20196.9166.9166.9166.916-0.150-2.17%set 16:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.