S&P 500
2434.50
-1.11 -0.05%
Dow Indu
21397.29
-12.74 -0.06%
Nasdaq
6237.59
+3.64 +0.06%
Crude Oil
42.85
+0.11 +0.26%
Gold
1252.470
+0.870 +0.07%
Euro
1.116325
+0.000560 +0.05%
US Dollar
97.394
-0.143 -0.15%
Strong

SINGAPORE MOGAS 92 UNL BRENT CRACK (CLRP:1NB)

ClearPort (CLRP)Energy › SINGAPORE MOGAS 92 UNL BRENT CRACK (1NB)
MarketContractOpenHighLowLastChangePctTime
1NB.M17Jun 201710.02910.02910.02910.029+0.019+0.19%set 16:27
1NB.N17Jul 20178.9858.9858.9858.985+0.268+3.07%set 16:27
1NB.Q17Aug 20178.2928.2928.2928.292+0.271+3.38%set 16:27
1NB.U17Sep 20177.6927.6927.6927.692+0.233+3.12%set 16:27
1NB.V17Oct 20177.2097.2097.2097.209+0.222+3.18%set 16:27
1NB.X17Nov 20176.7776.7776.7776.777+0.192+2.92%set 16:27
1NB.Z17Dec 20176.4176.4176.4176.417+0.279+4.55%set 16:27
1NB.F18Jan 20186.6396.6396.6396.639+0.354+5.63%set 16:27
1NB.G18Feb 20186.7826.7826.7826.782+0.390+6.10%set 16:27
1NB.H18Mar 20186.8886.8886.8886.888+0.459+7.14%set 16:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.