S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.66
+0.10 +0.20%
Gold
1297.395
+0.455 +0.04%
Euro
1.1950
0.0000 0.00%
US Dollar
92.171
-0.017 -0.02%
Strong

SINGAPORE MOGAS 92 UNL BRENT CRACK (CLRP:1NB)

ClearPort (CLRP)Energy › SINGAPORE MOGAS 92 UNL BRENT CRACK (1NB)
MarketContractOpenHighLowLastChangePctTime
1NB.U17Sep 201712.32512.32512.32512.325+0.016+0.13%set 17:02
1NB.V17Oct 201710.10910.10910.10910.109+0.414+4.10%set 17:02
1NB.X17Nov 20179.6099.6099.6099.609+0.352+3.66%set 17:02
1NB.Z17Dec 20179.3369.3369.3369.336+0.300+3.21%set 17:02
1NB.F18Jan 20189.3499.3499.3499.349+0.241+2.58%set 17:02
1NB.G18Feb 20189.3749.3749.3749.374+0.200+2.13%set 17:02
1NB.H18Mar 20189.3629.3629.3629.362+0.270+2.88%set 17:02
1NB.J18Apr 20189.3459.3459.3459.345+0.190+2.03%set 17:02
1NB.K18May 20189.1309.1309.1309.130+0.182+1.99%set 17:02
1NB.M18Jun 20188.8638.8638.8638.863+0.130+1.47%set 17:02
1NB.N18Jul 20188.5558.5558.5558.555+0.114+1.33%set 17:02
1NB.Q18Aug 20188.2408.2408.2408.240+0.071+0.86%set 17:02
1NB.U18Sep 20187.9337.9337.9337.933+0.086+1.08%set 17:02
1NB.V18Oct 20187.6287.6287.6287.628+0.180+2.36%set 17:02
1NB.X18Nov 20187.3937.3937.3937.393+0.086+1.16%set 17:02
1NB.Z18Dec 20187.1917.1917.1917.191+0.097+1.35%set 17:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.