S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.31
-0.42 -0.66%
Gold
1331.62
0.00 0.00%
Euro
1.2221
0.0000 0.00%
US Dollar
90.674
+0.190 +0.21%
Strong

SINGAPORE MOGAS 92 UNL BRENT CRACK (CLRP:1NB)

ClearPort (CLRP)Energy › SINGAPORE MOGAS 92 UNL BRENT CRACK (1NB)
MarketContractOpenHighLowLastChangePctTime
1NB.F18Jan 20187.6167.6167.6167.616-0.094-1.23%set 16:29
1NB.G18Feb 20188.8958.8958.8958.895-0.295-3.32%set 16:29
1NB.H18Mar 20189.6379.6379.6379.637-0.012-0.12%set 16:29
1NB.J18Apr 201810.12510.12510.12510.125-0.055-0.54%set 16:29
1NB.K18May 201810.24010.24010.24010.240-0.052-0.51%set 16:29
1NB.M18Jun 201810.20310.20310.20310.203-0.093-0.91%set 16:29
1NB.N18Jul 20189.7779.7779.7779.777-0.117-1.20%set 16:29
1NB.Q18Aug 20189.3429.3429.3429.342-0.114-1.22%set 16:29
1NB.U18Sep 20188.9108.9108.9108.910-0.169-1.90%set 16:29
1NB.V18Oct 20188.4548.4548.4548.454-0.221-2.61%set 16:29
1NB.X18Nov 20188.0638.0638.0638.063-0.238-2.95%set 16:29
1NB.Z18Dec 20187.8957.8957.8957.895-0.165-2.09%set 16:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.