S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.85
+0.12 +0.25%
Gold
1255.375
-1.245 -0.10%
Euro
1.086600
+0.002020 +0.19%
US Dollar
99.225
-0.046 -0.05%
Strong

SINGAPORE MOGAS 92 UNL BRENT CRACK (CLRP:1NB)

ClearPort (CLRP)Energy › SINGAPORE MOGAS 92 UNL BRENT CRACK (1NB)
MarketContractOpenHighLowLastChangePctTime
1NB.H17Mar 20179.4199.4199.4199.419+0.005+0.05%set 17:41
1NB.J17Apr 20179.7759.7759.7759.775+0.119+1.23%set 17:41
1NB.K17May 20179.5979.5979.5979.597+0.102+1.07%set 17:41
1NB.M17Jun 20179.0889.0889.0889.088+0.135+1.51%set 17:41
1NB.N17Jul 20178.5478.5478.5478.547+0.216+2.59%set 17:41
1NB.Q17Aug 20178.0138.0138.0138.013+0.227+2.92%set 17:41
1NB.U17Sep 20177.4777.4777.4777.477+0.169+2.31%set 17:41
1NB.V17Oct 20177.1037.1037.1037.103+0.196+2.84%set 17:41
1NB.X17Nov 20176.6846.6846.6846.684+0.194+2.99%set 17:41
1NB.Z17Dec 20176.3366.3366.3366.336+0.204+3.33%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.