S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.179715
0.000000 0.00%
US Dollar
93.674
-0.240 -0.26%
Strong

SINGAPORE MOGAS 92 UNL BRENT CRACK (CLRP:1NB)

ClearPort (CLRP)Energy › SINGAPORE MOGAS 92 UNL BRENT CRACK (1NB)
MarketContractOpenHighLowLastChangePctTime
1NB.X17Nov 201710.03810.03810.03810.038-0.085-0.85%set 17:17
1NB.Z17Dec 20178.9568.9568.9568.956+0.030+0.33%set 17:17
1NB.F18Jan 20188.8438.8438.8438.843+0.082+0.93%set 17:17
1NB.G18Feb 20189.1019.1019.1019.101+0.152+1.67%set 17:17
1NB.H18Mar 20189.3969.3969.3969.396+0.276+2.94%set 17:17
1NB.J18Apr 20189.5929.5929.5929.592+0.322+3.36%set 17:17
1NB.K18May 20189.5909.5909.5909.590+0.411+4.29%set 17:17
1NB.M18Jun 20189.4789.4789.4789.478+0.458+4.83%set 17:17
1NB.N18Jul 20189.0659.0659.0659.065+0.454+5.01%set 17:17
1NB.Q18Aug 20188.6548.6548.6548.654+0.471+5.44%set 17:17
1NB.U18Sep 20188.2638.2638.2638.263+0.516+6.24%set 17:17
1NB.V18Oct 20187.9617.9617.9617.961+0.537+6.75%set 17:17
1NB.X18Nov 20187.7347.7347.7347.734+0.601+7.77%set 17:17
1NB.Z18Dec 20187.6777.6777.6777.677+0.725+9.44%set 17:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.