S&P 500
2482.34
+4.51 +0.18%
Dow Indu
21776.80
+65.79 +0.30%
Nasdaq
6450.80
+28.05 +0.44%
Crude Oil
49.03
+0.28 +0.57%
Gold
1257.210
-5.635 -0.45%
Euro
1.167145
-0.006765 -0.58%
US Dollar
94.091
+0.691 +0.74%
Strong

SINGAPORE MOGAS 92 UNL BRENT CRACK (CLRP:1NB)

ClearPort (CLRP)Energy › SINGAPORE MOGAS 92 UNL BRENT CRACK (1NB)
MarketContractOpenHighLowLastChangePctTime
1NB.N17Jul 20179.9159.9159.9159.915-0.026-0.26%set 16:26
1NB.Q17Aug 20179.9319.9319.9319.931+0.228+2.30%set 16:26
1NB.U17Sep 20178.9878.9878.9878.987+0.163+1.81%set 16:26
1NB.V17Oct 20178.2288.2288.2288.228+0.098+1.19%set 16:26
1NB.X17Nov 20177.7817.7817.7817.781+0.181+2.33%set 16:26
1NB.Z17Dec 20177.3577.3577.3577.357+0.182+2.47%set 16:26
1NB.F18Jan 20187.5357.5357.5357.535+0.230+3.05%set 16:26
1NB.G18Feb 20187.6707.6707.6707.670+0.203+2.65%set 16:26
1NB.H18Mar 20187.8807.8807.8807.880+0.336+4.26%set 16:26
1NB.J18Apr 20188.0658.0658.0658.065+0.364+4.51%set 16:26
1NB.K18May 20187.7647.7647.7647.764+0.365+4.70%set 16:26
1NB.M18Jun 20187.4937.4937.4937.493+0.407+5.43%set 16:26
1NB.N18Jul 20187.3317.3317.3317.331+0.402+5.48%set 16:26
1NB.Q18Aug 20187.0827.0827.0827.082+0.390+5.51%set 16:26
1NB.U18Sep 20186.7626.7626.7626.762+0.310+4.58%set 16:26
1NB.V18Oct 20186.5566.5566.5566.556+0.381+5.81%set 16:26
1NB.X18Nov 20186.2856.2856.2856.285+0.367+5.84%set 16:26
1NB.Z18Dec 20186.0436.0436.0436.043+0.525+8.69%set 16:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.