S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
48.11
+0.14 +0.29%
Gold
1253.120
+8.165 +0.66%
Euro
1.084845
+0.004295 +0.40%
US Dollar
99.353
-0.412 -0.41%
Strong

SINGAPORE MOGAS 92 UNL BRENT CRACK (CLRP:1NB)

ClearPort (CLRP)Energy › SINGAPORE MOGAS 92 UNL BRENT CRACK (1NB)
MarketContractOpenHighLowLastChangePctTime
1NB.H17Mar 20179.4149.4149.4149.414+0.040+0.42%set 17:41
1NB.J17Apr 20179.6569.6569.6569.656+0.052+0.54%set 17:41
1NB.K17May 20179.4959.4959.4959.495+0.071+0.75%set 17:41
1NB.M17Jun 20178.9538.9538.9538.953+0.048+0.54%set 17:41
1NB.N17Jul 20178.3318.3318.3318.331-0.001-0.01%set 17:41
1NB.Q17Aug 20177.7867.7867.7867.786-0.016-0.21%set 17:41
1NB.U17Sep 20177.3087.3087.3087.308+0.002+0.03%set 17:41
1NB.V17Oct 20176.9076.9076.9076.907+0.027+0.39%set 17:41
1NB.X17Nov 20176.4906.4906.4906.490-0.042-0.65%set 17:41
1NB.Z17Dec 20176.1326.1326.1326.132-0.048-0.78%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.