S&P 500
1829.08
-22.78 -1.23%
Dow Indu
15660.18
-254.56 -1.60%
Nasdaq
4271.85
-11.74 -0.28%
Crude Oil
27.33
+1.12 +4.10%
Gold
1236.460
-2.310 -0.19%
Euro
1.130820
+0.000025 0.00%
US Dollar
95.574
-0.029 -0.04%
Strong
Chicago Board of Trade (CBOT)Interest Rates › 2 YEAR T-NOTES (ZT)
MarketContractOpenHighLowLastChangePctTime
ZT.H16.EMar 2016 (E)109.601563109.640625109.562500109.625000-0.007813-0.01%02:25
ZT.M16.EJun 2016 (E)109.570313109.796875109.570313109.679688+0.171875+0.16%set 13:19
ZT.U16.ESep 2016 (E)109.429688109.429688109.429688109.429688+0.171875+0.16%set 15:01
ZT.H16:M16.EMar 2016/Jun 2016 Spread0.0078130.0625000.0078130.046875+0.039063+499.97%set 15:41
ZT.H16:U16.EMar 2016/Sep 2016 Spread0.2031250.2031250.2031250.203125-0.046875-18.75%set 17:43
ZT.M16:U16.EJun 2016/Sep 2016 Spread0.250.250.250.250.000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.