S&P 500
1950.82
+23.71 +1.22%
Dow Indu
16677.90
+216.58 +1.30%
Nasdaq
4453.05
+70.20 +1.58%
Crude Oil
81.38
-0.71 -0.87%
Gold
1232.395
+1.945 +0.16%
Euro
1.264580
-0.001095 -0.09%
US Dollar
85.812
-0.020 -0.03%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Board of Trade (CBOT)Interest Rates › 2 YEAR T-NOTES (ZT)
MarketContractOpenHighLowLastChangePctTime
ZT.Z14.EDec 2014 (E)109.898438109.953125109.890625109.921875+0.031250+0.03%06:57
ZT.H15.EMar 2015 (E)109.601563109.625000109.539063109.539063-0.054688-0.05%set 15:01
ZT.M15.EJun 2015 (E)109.500000109.468750109.351563-0.054688-0.05%set 15:01
ZT.U15.ESep 2015 (E)109.351563109.351563109.351563109.351563-0.054688-0.05%set 15:01
ZT.Z15.EDec 2015 (E)109.351563109.351563109.351563109.351563-0.054688-0.05%set 15:01
ZT.Z14:Z15.EDec 2014/Dec 2015 Spread0.5390630.5390630.5390630.539063+0.015625+2.90%set 17:44
ZT.Z14:U15.EDec 2014/Sep 2015 Spread0.5390630.5390630.5390630.539063+0.015625+2.90%set 17:44
ZT.Z14:M15.EDec 2014/Jun 2015 Spread0.5390630.5390630.5390630.539063+0.015625+2.90%set 17:44
ZT.Z14:H15.EDec 2014/Mar 2015 Spread0.3437500.3515630.3437500.351563+0.015625+4.44%set 17:44
ZT.H15:M15.EMar 2015/Jun 2015 Spread0.18750.18750.18750.18750.00000.00%set 17:44
ZT.H15:U15.EMar 2015/Sep 2015 Spread0.18750.18750.18750.18750.00000.00%set 17:44
ZT.H15:Z15.EMar 2015/Dec 2015 Spread0.18750.18750.18750.18750.00000.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.