S&P 500
2063.50
+10.75 +0.52%
Dow Indu
17810.06
+91.06 +0.51%
Nasdaq
4710.06
+8.19 +0.17%
Crude Oil
76.51
+0.79 +1.03%
Gold
1201.610
+9.210 +0.77%
Euro
1.23906
0.00000 0.00%
US Dollar
88.265
+0.561 +0.72%
Strong

FREE Webinar On Friday - Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
Chicago Board of Trade (CBOT)Interest Rates › 2 YEAR T-NOTES (ZT)
MarketContractOpenHighLowLastChangePctTime
ZT.Z14.EDec 2014 (E)109.804688109.835938109.781250109.828125+0.015625+0.01%set 15:01
ZT.H15.EMar 2015 (E)109.414063109.453125109.398438109.445313+0.015625+0.01%set 15:01
ZT.M15.EJun 2015 (E)109.500000109.468750109.195313+0.015625+0.01%set 15:01
ZT.U15.ESep 2015 (E)109.195313109.195313109.195313109.195313+0.015625+0.01%set 15:01
ZT.Z15.EDec 2015 (E)109.195313109.195313109.195313109.195313+0.015625+0.01%set 15:01
ZT.Z14:Z15.EDec 2014/Dec 2015 Spread0.6328130.6328130.6328130.6328130.0000000.00%set 17:31
ZT.Z14:U15.EDec 2014/Sep 2015 Spread0.6328130.6328130.6328130.6328130.0000000.00%set 17:31
ZT.Z14:M15.EDec 2014/Jun 2015 Spread0.6328130.6328130.6328130.6328130.0000000.00%set 17:31
ZT.Z14:H15.EDec 2014/Mar 2015 Spread0.3906250.3984380.3750000.3828130.0000000.00%set 17:31
ZT.H15:M15.EMar 2015/Jun 2015 Spread0.250.250.250.250.000.00%set 17:31
ZT.H15:U15.EMar 2015/Sep 2015 Spread0.250.250.250.250.000.00%set 17:31
ZT.H15:Z15.EMar 2015/Dec 2015 Spread0.250.250.250.250.000.00%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.