S&P 500
2001.16
+17.03 +0.86%
Dow Indu
17151.68
+120.54 +0.71%
Nasdaq
4556.87
+37.97 +0.84%
Crude Oil
93.78
+1.79 +1.95%
Gold
1236.75
-0.67 -0.05%
Euro
1.29702
+0.00170 +0.13%
US Dollar
84.047
-0.207 -0.27%
Strong

Real-Time Options Trades - Every Trading Day of the Year - FREE!
If you're ready to raid the markets with a new trade each morning, sign up now for 24/7 Trader's Trade of the Day. Each trade has been selected, vetted -- and approved in glowing terms -- by one of our trading pros. I guarantee each is current and ready for you to act on. Absolutely FREE!
Click here to get started.
Chicago Board of Trade (CBOT)Interest Rates › 2 YEAR T-NOTES (ZT)
MarketContractOpenHighLowLastChangePctTime
ZT.U14.ESep 2014 (E)109.828125109.875000109.828125109.859375+0.031250+0.03%set 13:32
ZT.Z14.EDec 2014 (E)109.390625109.445313109.382813109.429688+0.046875+0.04%15:11
ZT.H15.EMar 2015 (E)108.984375108.984375108.984375108.984375+0.039063+0.04%set 15:01
ZT.M15.EJun 2015 (E)108.984375108.984375108.984375108.984375+0.039063+0.04%set 15:01
ZT.U15.ESep 2015 (E)108.984375108.984375108.984375108.984375+0.039063+0.04%set 15:01
ZT.U14:Z14.ESep 2014/Dec 2014 Spread0.4375000.4375000.4296880.437500-0.007813-1.79%09:56
ZT.U14:U15.ESep 2014/Sep 2015 Spread0.8828130.8828130.8828130.8828130.0000000.00%set 17:41
ZT.U14:M15.ESep 2014/Jun 2015 Spread0.8828130.8828130.8828130.8828130.0000000.00%set 17:41
ZT.U14:H15.ESep 2014/Mar 2015 Spread0.8828130.8828130.8828130.8828130.0000000.00%set 17:41
ZT.Z14:H15.EDec 2014/Mar 2015 Spread0.43750.43750.43750.43750.00000.00%set 17:41
ZT.Z14:M15.EDec 2014/Jun 2015 Spread0.43750.43750.43750.43750.00000.00%set 17:41
ZT.Z14:U15.EDec 2014/Sep 2015 Spread0.43750.43750.43750.43750.00000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.