S&P 500
2349.09
+3.13 +0.13%
Dow Indu
20646.77
-9.81 -0.05%
Nasdaq
5842.79
+25.10 +0.43%
Crude Oil
47.83
+0.13 +0.27%
Gold
1249.235
+6.175 +0.50%
Euro
1.081155
+0.004975 +0.46%
US Dollar
99.635
-0.129 -0.13%
Strong
Chicago Board of Trade (CBOT)Interest Rates › 2 YEAR T-NOTES (ZT)
MarketContractOpenHighLowLastChangePctTime
ZT.H17.EMar 2017 (E)108.460938108.468750108.429688108.468750+0.015625+0.01%set 15:01
ZT.M17.EJun 2017 (E)108.148438108.203125108.132813108.187500+0.007813+0.01%13:41
ZT.U17.ESep 2017 (E)108.140625108.140625108.140625108.140625+0.007813+0.01%set 15:01
ZT.H17:M17.EMar 2017/Jun 2017 Spread0.2968750.2968750.2890630.2890630.0000000.00%set 13:31
ZT.H17:U17.EMar 2017/Sep 2017 Spread0.3281250.3281250.3281250.328125+0.007813+2.38%set 17:42
ZT.M17:U17.EJun 2017/Sep 2017 Spread0.0390630.0390630.0390630.0390630.0000000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.