INO.com Markets - 2 YEAR T-NOTES (CBOT:ZT) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Quotes

Enter your email to receive our daily market analysis

Chicago Board of Trade (CBOT) › Interest Rates › 2 YEAR T-NOTES (ZT)
Market	Contract	Open	High	Low	Last	Change	Pct	Time
ZT.M13.E	Jun 2013 (E)	110.257813	110.265625	110.250000	110.195313	-0.054688	-0.05%	set 17:15
ZT.U13.E	Sep 2013 (E)	110.070313	110.078125	109.992188	110.039063	-0.046875	-0.04%	09:15
ZT.Z13.E	Dec 2013 (E)	110.039063	110.039063	110.039063	110.039063	-0.093750	-0.09%	set 17:15
ZT.H14.E	Mar 2014 (E)	110.039063	110.039063	110.039063	110.039063	-0.093750	-0.09%	set 17:15
ZT.M14.E	Jun 2014 (E)	109.859375	109.859375	109.859375	109.859375	-0.093750	-0.09%	set 17:15
ZT.M13:U13.E	Jun 2013/Sep 2013 Spread	0.070313	0.109375	0.070313	0.109375	+0.039063	+33.33%	set 17:42
ZT.M13:Z13.E	Jun 2013/Dec 2013 Spread	0.156250	0.156250	0.156250	0.156250	+0.039063	+25.00%	set 17:42
ZT.M13:M14.E	Jun 2013/Jun 2014 Spread	0.335938	0.335938	0.335938	0.335938	+0.039063	+11.63%	set 17:42
ZT.M13:H14.E	Jun 2013/Mar 2014 Spread	0.156250	0.156250	0.156250	0.156250	+0.039063	+25.00%	set 17:42
ZT.U13:Z13.E	Sep 2013/Dec 2013 Spread	0.046875	0.046875	0.046875	0.046875	0.000000	0.00%	set 17:42
ZT.U13:M14.E	Sep 2013/Jun 2014 Spread	0.226563	0.226563	0.226563	0.226563	0.000000	0.00%	set 17:42
ZT.U13:H14.E	Sep 2013/Mar 2014 Spread	0.046875	0.046875	0.046875	0.046875	0.000000	0.00%	set 17:42
ZT.Z13:M14.E	Dec 2013/Jun 2014 Spread	0.179688	0.179688	0.179688	0.179688	0.000000	0.00%	set 17:42
ZT.H14:M14.E	Mar 2014/Jun 2014 Spread	0.179688	0.179688	0.179688	0.179688	0.000000	0.00%	set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.