S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
+9.860 +0.78%
Euro
1.11835
+0.00010 +0.01%
US Dollar
97.409
+0.214 +0.22%
Strong
Chicago Board of Trade (CBOT)Interest Rates › 2 YEAR T-NOTES (ZT)
MarketContractOpenHighLowLastChangePctTime
ZT.M17.EJun 2017 (E)108.320313108.351563108.296875108.312500-0.015625-0.01%set 13:01
ZT.U17.ESep 2017 (E)108.203125108.242188108.187500108.203125-0.007813-0.01%set 13:01
ZT.Z17.EDec 2017 (E)108.203125108.203125108.203125108.203125-0.007813-0.01%set 13:01
ZT.M17:U17.EJun 2017/Sep 2017 Spread0.1171880.1250000.1015630.109375-0.007813-7.69%set 17:37
ZT.M17:Z17.EJun 2017/Dec 2017 Spread0.1093750.1093750.1093750.109375-0.007813-7.14%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.