S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17290
-0.00005 -0.00%
US Dollar
94.463
-0.695 -0.74%
Weak
Chicago Board of Trade (CBOT)Interest Rates › 2 YEAR T-NOTES (ZT)
MarketContractOpenHighLowLastChangePctTime
ZT.U18.ESep 2018 (E)105.812500105.828125105.781250105.796875-0.007813-0.01%set 15:01
ZT.Z18.EDec 2018 (E)105.656250105.656250105.640625105.625000-0.007813-0.01%set 15:01
ZT.H19.EMar 2019 (E)105.625000105.625000105.625000105.625000-0.023438-0.02%set 15:01
ZT.U18:H19.ESep 2018/Mar 2019 Spread0.1718750.1718750.1718750.171875+0.007813+4.55%set 17:38
ZT.U18:Z18.ESep 2018/Dec 2018 Spread0.1640630.1718750.1562500.171875+0.007813+4.76%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.