S&P 500
2086.24
+25.22 +1.22%
Dow Indu
17976.31
+263.65 +1.49%
Nasdaq
4946.98
+55.76 +1.13%
Crude Oil
48.04
-0.64 -1.31%
Gold
1181.745
-3.200 -0.27%
Euro
1.079300
-0.002885 -0.27%
US Dollar
98.226
+0.267 +0.34%
Strong

Chicago Board of Trade (CBOT)Interest Rates › 2 YEAR T-NOTES (ZT)
MarketContractOpenHighLowLastChangePctTime
ZT.H15.EMar 2015 (E)109.859375109.859375109.843750-0.023438-0.02%set 15:02
ZT.M15.EJun 2015 (E)109.539063109.539063109.523438109.531250+0.023438+0.02%set 01:03
ZT.U15.ESep 2015 (E)109.195313109.195313109.195313109.195313-0.039063-0.04%set 15:02
ZT.Z15.EDec 2015 (E)109.195313109.195313109.195313109.195313-0.039063-0.04%set 15:02
ZT.H16.EMar 2016 (E)109.195313109.195313109.195313109.195313-0.039063-0.04%set 15:02
ZT.H15:H16.EMar 2015/Mar 2016 Spread0.6484380.6484380.6484380.648438+0.015625+2.41%set 17:42
ZT.H15:M15.EMar 2015/Jun 2015 Spread0.3203130.3593750.3203130.335938+0.015625+4.65%set 17:42
ZT.H15:U15.EMar 2015/Sep 2015 Spread0.6484380.6484380.6484380.648438+0.015625+2.41%set 17:42
ZT.H15:Z15.EMar 2015/Dec 2015 Spread0.6484380.6484380.6484380.648438+0.015625+2.41%set 17:42
ZT.M15:Z15.EJun 2015/Dec 2015 Spread0.31250.31250.31250.31250.00000.00%set 17:42
ZT.M15:U15.EJun 2015/Sep 2015 Spread0.031250.156250.3125000.00%set 17:42
ZT.M15:H16.EJun 2015/Mar 2016 Spread0.31250.31250.31250.31250.00000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.