S&P 500
2107.39
-13.40 -0.64%
Dow Indu
18010.68
-115.44 -0.64%
Nasdaq
5074.21
-23.77 -0.47%
Crude Oil
60.30
+2.62 +4.35%
Gold
1190.55
+1.54 +0.13%
Euro
1.0993
0.0000 0.00%
US Dollar
96.853
-0.025 -0.03%
Strong
Chicago Board of Trade (CBOT)Interest Rates › 2 YEAR T-NOTES (ZT)
MarketContractOpenHighLowLastChangePctTime
ZT.M15.EJun 2015 (E)109.671875109.734375109.664063109.734375+0.039063+0.04%set 15:01
ZT.U15.ESep 2015 (E)109.359375109.429688109.351563109.429688+0.031250+0.03%set 15:01
ZT.Z15.EDec 2015 (E)109.335938109.335938109.335938109.335938+0.046875+0.04%set 15:01
ZT.H16.EMar 2016 (E)109.335938109.335938109.335938109.335938+0.046875+0.04%set 15:01
ZT.M16.EJun 2016 (E)109.335938109.335938109.335938109.335938+0.046875+0.04%set 15:01
ZT.M15:U15.EJun 2015/Sep 2015 Spread0.3046880.3203130.2968750.3046880.0000000.00%set 17:32
ZT.M15:Z15.EJun 2015/Dec 2015 Spread0.3984380.3984380.3984380.3984380.0000000.00%set 17:32
ZT.M15:M16.EJun 2015/Jun 2016 Spread0.3984380.3984380.3984380.3984380.0000000.00%set 17:32
ZT.M15:H16.EJun 2015/Mar 2016 Spread0.3984380.3984380.3984380.3984380.0000000.00%set 17:32
ZT.U15:Z15.ESep 2015/Dec 2015 Spread0.093750.093750.093750.093750.000000.00%set 17:32
ZT.U15:M16.ESep 2015/Jun 2016 Spread0.093750.093750.093750.093750.000000.00%set 17:32
ZT.U15:H16.ESep 2015/Mar 2016 Spread0.093750.093750.093750.093750.000000.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.