S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.77
-1.29 -2.83%
Gold
1255.0
0.0 0.00%
Euro
1.16655
0.00000 0.00%
US Dollar
93.968
-0.275 -0.29%
Weak
Chicago Board of Trade (CBOT)Interest Rates › 2 YEAR T-NOTES (ZT)
MarketContractOpenHighLowLastChangePctTime
ZT.U17.ESep 2017 (E)108.140625108.171875108.125000108.164063+0.031250+0.03%set 15:00
ZT.Z17.EDec 2017 (E)108.007813108.007813108.007813108.046875+0.046875+0.04%set 15:00
ZT.H18.EMar 2018 (E)107.992188107.992188107.992188107.992188+0.046875+0.04%set 15:00
ZT.U17:H18.ESep 2017/Mar 2018 Spread0.1718750.1718750.1718750.171875-0.015625-9.09%set 17:38
ZT.U17:Z17.ESep 2017/Dec 2017 Spread0.1328130.1328130.1328130.117188-0.015625-12.50%set 17:37
ZT.Z17:H18.EDec 2017/Mar 2018 Spread0.0546880.0546880.0546880.0546880.0000000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.