S&P 500
2596.74
-2.29 -0.09%
Dow Indu
23538.09
-52.74 -0.22%
Nasdaq
6862.41
-0.07 -0.00%
Crude Oil
57.74
+0.91 +1.59%
Gold
1287.255
+7.475 +0.58%
Euro
1.177215
+0.003165 +0.27%
US Dollar
93.477
-0.501 -0.53%
Strong
Chicago Board of Trade (CBOT)Interest Rates › 2 YEAR T-NOTES (ZT)
MarketContractOpenHighLowLastChangePctTime
ZT.Z17.EDec 2017 (E)107.390625107.460938107.390625107.453125+0.062500+0.06%11:30
ZT.H18.EMar 2018 (E)107.203125107.281250107.203125107.273438+0.070313+0.07%11:27
ZT.M18.EJun 2018 (E)107.203125107.203125107.203125107.203125-0.054688-0.05%set 15:00
ZT.Z17:H18.EDec 2017/Mar 2018 Spread0.1875000.1875000.1796880.179688-0.007813-4.35%11:25
ZT.Z17:M18.EDec 2017/Jun 2018 Spread0.1875000.1875000.1875000.187500+0.015625+8.33%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.