S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.66
+0.10 +0.20%
Gold
1297.395
+0.455 +0.04%
Euro
1.1950
0.0000 0.00%
US Dollar
92.171
-0.017 -0.02%
Strong
Chicago Board of Trade (CBOT)Interest Rates › 2 YEAR T-NOTES (ZT)
MarketContractOpenHighLowLastChangePctTime
ZT.U17.ESep 2017 (E)108.093750108.101563108.093750108.093750+0.015625+0.01%set 15:00
ZT.Z17.EDec 2017 (E)107.875000107.921875107.875000107.890625+0.023438+0.02%set 15:00
ZT.H18.EMar 2018 (E)107.835938107.835938107.835938107.835938+0.015625+0.01%set 15:00
ZT.U17:H18.ESep 2017/Mar 2018 Spread0.2578130.2578130.2578130.2578130.0000000.00%set 17:38
ZT.U17:Z17.ESep 2017/Dec 2017 Spread0.1953130.2031250.1796880.2031250.0000000.00%set 17:37
ZT.Z17:H18.EDec 2017/Mar 2018 Spread0.0546880.0546880.0546880.0546880.0000000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.