S&P 500
2016.16
+21.51 +1.08%
Dow Indu
17385.69
+190.27 +1.11%
Nasdaq
4630.51
+64.37 +1.41%
Crude Oil
79.99
-1.13 -1.39%
Gold
1168.385
-32.865 -2.74%
Euro
1.25114
-0.00928 -0.74%
US Dollar
87.031
+0.866 +1.11%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Board of Trade (CBOT)Interest Rates › 2 YEAR T-NOTES (ZT)
MarketContractOpenHighLowLastChangePctTime
ZT.Z14.EDec 2014 (E)109.828125109.835938109.757813109.773438-0.039063-0.04%11:21
ZT.H15.EMar 2015 (E)109.406250109.406250109.406250109.406250-0.039063-0.04%10:58
ZT.M15.EJun 2015 (E)109.500000109.468750109.257813+0.015625+0.01%set 15:01
ZT.U15.ESep 2015 (E)109.257813109.257813109.257813109.257813+0.015625+0.01%set 15:01
ZT.Z15.EDec 2015 (E)109.257813109.257813109.257813109.257813+0.015625+0.01%set 15:01
ZT.Z14:Z15.EDec 2014/Dec 2015 Spread0.5546880.5546880.5546880.554688-0.007813-1.41%set 17:43
ZT.Z14:U15.EDec 2014/Sep 2015 Spread0.5546880.5546880.5546880.554688-0.007813-1.41%set 17:43
ZT.Z14:M15.EDec 2014/Jun 2015 Spread0.5546880.5546880.5546880.554688-0.007813-1.41%set 17:43
ZT.Z14:H15.EDec 2014/Mar 2015 Spread0.3671880.3750000.3593750.367188-0.007813-2.13%set 17:43
ZT.H15:M15.EMar 2015/Jun 2015 Spread0.18750.18750.18750.18750.00000.00%set 17:43
ZT.H15:U15.EMar 2015/Sep 2015 Spread0.18750.18750.18750.18750.00000.00%set 17:43
ZT.H15:Z15.EMar 2015/Dec 2015 Spread0.18750.18750.18750.18750.00000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.