S&P 500
2712.97
-7.16 -0.26%
Dow Indu
24715.09
+1.11 0.00%
Nasdaq
7357.02
-25.45 -0.35%
Crude Oil
71.76
+0.39 +0.55%
Gold
1291.19
-2.10 -0.16%
Euro
1.176765
-0.002285 -0.19%
US Dollar
93.690
+0.026 +0.03%
Weak
Chicago Board of Trade (CBOT)Interest Rates › 2 YEAR T-NOTES (ZT)
MarketContractOpenHighLowLastChangePctTime
ZT.M18.EJun 2018 (E)105.898438105.898438105.882813105.898438-0.023438-0.02%19:04
ZT.U18.ESep 2018 (E)105.687500105.687500105.671875105.679688-0.023438-0.02%19:02
ZT.Z18.EDec 2018 (E)105.390625105.390625105.390625105.390625+0.046875+0.04%set 15:00
ZT.M18:U18.EJun 2018/Sep 2018 Spread0.218750.218750.218750.218750.000000.00%18:33
ZT.M18:Z18.EJun 2018/Dec 2018 Spread0.531250.531250.531250.531250.000000.00%set 17:38
ZT.U18:Z18.ESep 2018/Dec 2018 Spread0.31250.31250.31250.31250.00000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.