S&P 500
2081.18
-23.81 -1.14%
Dow Indu
17826.30
-279.47 -1.57%
Nasdaq
4931.97
-75.82 -1.54%
Crude Oil
57.32
-0.45 -0.78%
Gold
1204.500
+6.310 +0.52%
Euro
1.0806
0.0000 0.00%
US Dollar
97.446
-0.247 -0.32%
Weak
Chicago Board of Trade (CBOT)Interest Rates › 2 YEAR T-NOTES (ZT)
MarketContractOpenHighLowLastChangePctTime
ZT.M15.EJun 2015 (E)109.742188109.804688109.687500109.718750-0.054688-0.05%set 15:01
ZT.U15.ESep 2015 (E)109.414063109.414063109.382813109.414063-0.039063-0.04%set 15:01
ZT.Z15.EDec 2015 (E)109.320313109.320313109.320313109.320313-0.039063-0.04%set 15:01
ZT.H16.EMar 2016 (E)109.320313109.320313109.320313109.320313-0.039063-0.04%set 15:01
ZT.M16.EJun 2016 (E)109.320313109.320313109.320313109.320313-0.039063-0.04%set 15:01
ZT.M15:U15.EJun 2015/Sep 2015 Spread0.3046880.3203130.3046880.3046880.0000000.00%set 17:32
ZT.M15:Z15.EJun 2015/Dec 2015 Spread0.3984380.3984380.3984380.3984380.0000000.00%set 17:32
ZT.M15:M16.EJun 2015/Jun 2016 Spread0.3984380.3984380.3984380.3984380.0000000.00%set 17:32
ZT.M15:H16.EJun 2015/Mar 2016 Spread0.3984380.3984380.3984380.3984380.0000000.00%set 17:32
ZT.U15:Z15.ESep 2015/Dec 2015 Spread0.093750.093750.093750.093750.000000.00%set 17:32
ZT.U15:M16.ESep 2015/Jun 2016 Spread0.093750.093750.093750.093750.000000.00%set 17:32
ZT.U15:H16.ESep 2015/Mar 2016 Spread0.093750.093750.093750.093750.000000.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.