S&P 500
1877.01
-2.54 -0.14%
Dow Indu
16488.75
-25.62 -0.16%
Nasdaq
4138.21
-23.25 -0.56%
Crude Oil
101.63
-0.12 -0.12%
Gold
1283.840
-1.110 -0.09%
Euro
1.382070
+0.000585 +0.04%
US Dollar
79.818
-0.072 -0.09%
Weak

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Board of Trade (CBOT)Interest Rates › 2 YEAR T-NOTES (ZT)
MarketContractOpenHighLowLastChangePctTime
ZT.M14.EJun 2014 (E)109.882813109.914063109.875000109.906250+0.039063+0.04%12:10
ZT.U14.ESep 2014 (E)109.570313109.578125109.539063109.546875-0.031250-0.03%set 17:16
ZT.Z14.EDec 2014 (E)109.546875109.546875109.546875109.546875-0.031250-0.03%set 17:16
ZT.H15.EMar 2015 (E)109.546875109.546875109.546875109.546875-0.031250-0.03%set 17:16
ZT.M15.EJun 2015 (E)109.546875109.546875109.546875109.546875-0.031250-0.03%set 17:16
ZT.M14:U14.EJun 2014/Sep 2014 Spread0.3281250.3281250.3046880.304688-0.015625-4.88%12:04
ZT.M14:Z14.EJun 2014/Dec 2014 Spread0.3203130.3203130.3203130.320313+0.007813+2.44%set 17:42
ZT.M14:M15.EJun 2014/Jun 2015 Spread0.3203130.3203130.3203130.320313+0.007813+2.44%set 17:42
ZT.M14:H15.EJun 2014/Mar 2015 Spread0.3203130.3203130.3203130.320313+0.007813+2.44%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.