S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.37
+0.55 +0.53%
Gold
1295.2
0.0 0.00%
Euro
1.38135
0.00000 0.00%
US Dollar
79.875
+0.009 +0.01%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Board of Trade (CBOT)Interest Rates › 2 YEAR T-NOTES (ZT)
MarketContractOpenHighLowLastChangePctTime
ZT.M14.EJun 2014 (E)109.937500109.953125109.859375109.882813-0.046875-0.04%set 17:16
ZT.U14.ESep 2014 (E)109.710938109.710938109.687500109.570313-0.062500-0.06%set 17:16
ZT.Z14.EDec 2014 (E)109.570313109.570313109.570313109.570313-0.062500-0.06%set 17:16
ZT.H15.EMar 2015 (E)109.570313109.570313109.570313109.570313-0.062500-0.06%set 17:16
ZT.M15.EJun 2015 (E)109.570313109.570313109.570313109.570313-0.062500-0.06%set 17:16
ZT.M14:U14.EJun 2014/Sep 2014 Spread0.2968750.2968750.2968750.312500+0.015625+5.00%set 17:43
ZT.M14:Z14.EJun 2014/Dec 2014 Spread0.3125000.3125000.3125000.312500+0.015625+5.00%set 17:43
ZT.M14:M15.EJun 2014/Jun 2015 Spread0.3125000.3125000.3125000.312500+0.015625+5.00%set 17:43
ZT.M14:H15.EJun 2014/Mar 2015 Spread0.3125000.3125000.3125000.312500+0.015625+5.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.