S&P 500
1941.28
+37.27 +1.96%
Dow Indu
16614.81
+215.14 +1.31%
Nasdaq
4417.44
+101.37 +2.35%
Crude Oil
82.57
+0.08 +0.10%
Gold
1248.735
+1.375 +0.11%
Euro
1.271285
-0.007835 -0.61%
US Dollar
85.352
-0.045 -0.06%
Strong

POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
Chicago Board of Trade (CBOT)Interest Rates › 2 YEAR T-NOTES (ZT)
MarketContractOpenHighLowLastChangePctTime
ZT.Z14.EDec 2014 (E)109.945313109.953125109.937500109.945313-0.015625-0.01%21:15
ZT.H15.EMar 2015 (E)109.703125109.812500109.632813109.632813-0.015625-0.01%set 15:00
ZT.M15.EJun 2015 (E)109.632813109.632813109.632813109.632813-0.015625-0.01%set 15:00
ZT.U15.ESep 2015 (E)109.632813109.632813109.632813109.632813-0.015625-0.01%set 15:00
ZT.Z15.EDec 2015 (E)109.632813109.632813109.632813109.632813-0.015625-0.01%set 15:00
ZT.Z14:Z15.EDec 2014/Dec 2015 Spread0.3281250.3281250.3281250.328125+0.007813+2.44%set 17:42
ZT.Z14:U15.EDec 2014/Sep 2015 Spread0.3281250.3281250.3281250.328125+0.007813+2.44%set 17:42
ZT.Z14:M15.EDec 2014/Jun 2015 Spread0.3281250.3281250.3281250.328125+0.007813+2.44%set 17:42
ZT.Z14:H15.EDec 2014/Mar 2015 Spread0.3281250.3281250.3203130.328125+0.007813+2.38%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.