S&P 500
1628.93
-22.88 -1.40%
Dow Indu
15112.19
-206.04 -1.36%
Nasdaq
3447.18
-35.00 -1.02%
Crude Oil
95.95
-2.53 -2.58%
Gold
1296.03
-50.84 -3.77%
Euro
1.32099
-0.00451 -0.34%
US Dollar
81.898
+0.558 +0.72%
Weak
Chicago Board of Trade (CBOT)Interest Rates › 2 YEAR T-NOTES (ZT)
MarketContractOpenHighLowLastChangePctTime
ZT.M13.EJun 2013 (E)110.257813110.265625110.250000110.195313-0.054688-0.05%set 17:15
ZT.U13.ESep 2013 (E)110.070313110.078125109.992188110.039063-0.046875-0.04%09:15
ZT.Z13.EDec 2013 (E)110.039063110.039063110.039063110.039063-0.093750-0.09%set 17:15
ZT.H14.EMar 2014 (E)110.039063110.039063110.039063110.039063-0.093750-0.09%set 17:15
ZT.M14.EJun 2014 (E)109.859375109.859375109.859375109.859375-0.093750-0.09%set 17:15
ZT.M13:U13.EJun 2013/Sep 2013 Spread0.0703130.1093750.0703130.109375+0.039063+33.33%set 17:42
ZT.M13:Z13.EJun 2013/Dec 2013 Spread0.1562500.1562500.1562500.156250+0.039063+25.00%set 17:42
ZT.M13:M14.EJun 2013/Jun 2014 Spread0.3359380.3359380.3359380.335938+0.039063+11.63%set 17:42
ZT.M13:H14.EJun 2013/Mar 2014 Spread0.1562500.1562500.1562500.156250+0.039063+25.00%set 17:42
ZT.U13:Z13.ESep 2013/Dec 2013 Spread0.0468750.0468750.0468750.0468750.0000000.00%set 17:42
ZT.U13:M14.ESep 2013/Jun 2014 Spread0.2265630.2265630.2265630.2265630.0000000.00%set 17:42
ZT.U13:H14.ESep 2013/Mar 2014 Spread0.0468750.0468750.0468750.0468750.0000000.00%set 17:42
ZT.Z13:M14.EDec 2013/Jun 2014 Spread0.1796880.1796880.1796880.1796880.0000000.00%set 17:42
ZT.H14:M14.EMar 2014/Jun 2014 Spread0.1796880.1796880.1796880.1796880.0000000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.