S&P 500
2915.92
-3.45 -0.12%
Dow Indu
26504.36
-57.69 -0.22%
Nasdaq
8006.21
+12.96 +0.16%
Crude Oil
72.29
+0.21 +0.29%
Gold
1201.120
+2.810 +0.23%
Euro
1.176660
+0.002815 +0.24%
US Dollar
94.120
-0.135 -0.14%
Strong
Chicago Board of Trade (CBOT)Interest Rates › 2 YEAR T-NOTES (ZT)
MarketContractOpenHighLowLastChangePctTime
ZT.U18.ESep 2018 (E)105.523438105.523438105.523438105.523438-0.039063-0.04%06:58
ZT.Z18.EDec 2018 (E)105.343750105.351563105.320313105.328125-0.039063-0.04%14:43
ZT.H19.EMar 2019 (E)105.367188105.367188105.367188105.3671880.0000000.00%set 15:01
ZT.U18:H19.ESep 2018/Mar 2019 Spread0.1953130.1953130.1953130.1953130.0000000.00%set 17:42
ZT.U18:Z18.ESep 2018/Dec 2018 Spread0.1953130.2031250.1875000.203125+0.007813+4.00%14:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.