S&P 500
2077.42
+14.31 +0.69%
Dow Indu
17757.91
+138.40 +0.78%
Nasdaq
5011.62
+24.75 +0.49%
Crude Oil
56.98
+0.02 +0.04%
Gold
1163.020
-4.930 -0.42%
Euro
1.10705
+0.00180 +0.16%
US Dollar
96.318
+0.050 +0.06%
Strong
Chicago Board of Trade (CBOT)Interest Rates › 2 YEAR T-NOTES (ZT)
MarketContractOpenHighLowLastChangePctTime
ZT.M15.EJun 2015 (E)109.859375109.945313109.742188109.7578130.0000000.00%set 13:02
ZT.U15.ESep 2015 (E)109.335938109.343750109.304688109.312500-0.023438-0.02%08:17
ZT.Z15.EDec 2015 (E)109.015625109.015625109.015625109.015625-0.132813-0.12%set 15:00
ZT.H16.EMar 2016 (E)109.015625109.015625109.015625109.015625-0.132813-0.12%set 15:00
ZT.M16.EJun 2016 (E)109.015625109.015625109.015625109.015625-0.132813-0.12%set 15:00
ZT.U16.ESep 2016 (E)109.015625109.015625109.015625109.015625-0.132813-0.12%set 15:00
ZT.M15:H16.EJun 2015/Mar 2016 Spread0.5859380.5859380.5859380.585938-0.039063-6.67%set 17:41
ZT.M15:M16.EJun 2015/Jun 2016 Spread0.5859380.5859380.5859380.585938-0.039063-6.67%set 17:41
ZT.M15:U15.EJun 2015/Sep 2015 Spread0.2968750.3203130.2890630.265625-0.039063-14.71%set 17:41
ZT.M15:Z15.EJun 2015/Dec 2015 Spread0.5859380.5859380.5859380.585938-0.039063-6.67%set 17:41
ZT.U15:Z15.ESep 2015/Dec 2015 Spread0.1718750.2890630.32031300.00%set 17:41
ZT.U15:U16.ESep 2015/Sep 2016 Spread0.3203130.3203130.3203130.3203130.0000000.00%set 17:41
ZT.U15:M16.ESep 2015/Jun 2016 Spread0.3203130.3203130.3203130.3203130.0000000.00%set 17:41
ZT.U15:H16.ESep 2015/Mar 2016 Spread0.3203130.3203130.3203130.3203130.0000000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.