S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
61.55
+0.35 +0.57%
Gold
1347.265
-8.750 -0.65%
Euro
1.24075
0.00000 0.00%
US Dollar
89.118
+0.500 +0.56%
Strong
Chicago Board of Trade (CBOT)Interest Rates › 2 YEAR T-NOTES (ZT)
MarketContractOpenHighLowLastChangePctTime
ZT.H18.EMar 2018 (E)106.507813106.554688106.492188106.539063+0.007813+0.01%set 15:00
ZT.M18.EJun 2018 (E)106.250000106.296875106.234375106.289063+0.015625+0.01%set 15:00
ZT.U18.ESep 2018 (E)106.289063106.289063106.289063106.289063+0.023438+0.02%set 15:00
ZT.H18:M18.EMar 2018/Jun 2018 Spread0.2578130.2656250.2500000.250000-0.007813-3.03%set 17:38
ZT.H18:U18.EMar 2018/Sep 2018 Spread0.2500000.2500000.2500000.250000-0.007813-3.13%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.