S&P 500
2051.82
-11.33 -0.55%
Dow Indu
17672.60
-141.38 -0.80%
Nasdaq
4757.20
+6.80 +0.14%
Crude Oil
45.59
-0.97 -2.14%
Gold
1294.32
-0.97 -0.07%
Euro
1.11695
-0.00345 -0.31%
US Dollar
95.130
+0.136 +0.17%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Board of Trade (CBOT)Interest Rates › 2 YEAR T-NOTES (ZT)
MarketContractOpenHighLowLastChangePctTime
ZT.H15.EMar 2015 (E)109.695313109.804688109.679688109.742188+0.078125+0.07%set 15:00
ZT.M15.EJun 2015 (E)109.335938109.375000109.335938109.367188+0.062500+0.06%set 15:00
ZT.U15.ESep 2015 (E)109.367188109.367188109.367188109.367188+0.062500+0.06%set 15:00
ZT.Z15.EDec 2015 (E)109.367188109.367188109.367188109.367188+0.062500+0.06%set 15:00
ZT.H16.EMar 2016 (E)109.367188109.367188109.367188109.367188+0.062500+0.06%set 15:00
ZT.H15:H16.EMar 2015/Mar 2016 Spread0.3750.3750.3750.3750.0000.00%set 17:32
ZT.H15:M15.EMar 2015/Jun 2015 Spread0.3750.3750.3750.3750.0000.00%set 17:32
ZT.H15:U15.EMar 2015/Sep 2015 Spread0.3750.3750.3750.3750.0000.00%set 17:32
ZT.H15:Z15.EMar 2015/Dec 2015 Spread0.3750.3750.3750.3750.0000.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.