S&P 500
2348.69
-7.15 -0.30%
Dow Indu
20547.76
-30.95 -0.15%
Nasdaq
5912.53
-4.25 -0.07%
Crude Oil
49.62
-1.09 -2.20%
Gold
1284.925
0.000 0.00%
Euro
1.088190
+0.015615 +1.46%
US Dollar
99.741
-0.096 -0.10%
Weak
Chicago Board of Trade (CBOT)Interest Rates › 2 YEAR T-NOTES (ZT)
MarketContractOpenHighLowLastChangePctTime
ZT.M17.EJun 2017 (E)108.429688108.468750108.406250108.437500+0.023438+0.02%set 15:00
ZT.U17.ESep 2017 (E)108.242188108.265625108.242188108.265625+0.039063+0.04%set 15:00
ZT.Z17.EDec 2017 (E)108.265625108.265625108.265625108.265625+0.039063+0.04%set 15:00
ZT.M17:U17.EJun 2017/Sep 2017 Spread0.0937500.1718750.0937500.171875-0.007813-4.76%set 17:37
ZT.M17:Z17.EJun 2017/Dec 2017 Spread0.1718750.1718750.1718750.171875-0.007813-4.55%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.