S&P 500
2361.22
-4.16 -0.18%
Dow Indu
20750.93
+7.93 +0.04%
Nasdaq
5855.50
-10.45 -0.18%
Crude Oil
53.50
-0.83 -1.53%
Gold
1236.280
+0.095 +0.01%
Euro
1.050000
-0.004835 -0.46%
US Dollar
101.39
-0.05 -0.05%
Weak
Chicago Board of Trade (CBOT)Interest Rates › 2 YEAR T-NOTES (ZT)
MarketContractOpenHighLowLastChangePctTime
ZT.H17.EMar 2017 (E)108.437500108.500000108.414063108.445313+0.007813+0.01%12:06
ZT.M17.EJun 2017 (E)108.125000108.195313108.101563108.140625+0.007813+0.01%12:06
ZT.U17.ESep 2017 (E)108.132813108.132813108.132813108.132813+0.007813+0.01%set 15:00
ZT.H17:M17.EMar 2017/Jun 2017 Spread0.3046880.3125000.2968750.3046880.0000000.00%12:04
ZT.H17:U17.EMar 2017/Sep 2017 Spread0.3046880.3046880.3046880.304688-0.007813-2.56%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.