S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong
Chicago Board of Trade (CBOT)Interest Rates › 2 YEAR T-NOTES (ZT)
MarketContractOpenHighLowLastChangePctTime
ZT.H17.EMar 2017 (E)108.460938108.468750108.429688108.492188+0.023438+0.02%set 15:01
ZT.M17.EJun 2017 (E)108.148438108.210938108.132813108.203125-0.007813-0.01%set 15:01
ZT.U17.ESep 2017 (E)108.164063108.164063108.164063108.164063+0.023438+0.02%set 15:01
ZT.H17:M17.EMar 2017/Jun 2017 Spread0.2890630.2890630.2812500.2890630.0000000.00%set 17:38
ZT.H17:U17.EMar 2017/Sep 2017 Spread0.3281250.3281250.3281250.3281250.0000000.00%set 17:38
ZT.M17:U17.EJun 2017/Sep 2017 Spread0.0390630.0390630.0390630.0390630.0000000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.