S&P 500
1927.11
-14.17 -0.74%
Dow Indu
16461.32
-153.49 -0.93%
Nasdaq
4383.10
-36.38 -0.83%
Crude Oil
80.62
+0.10 +0.12%
Gold
1240.155
-2.525 -0.20%
Euro
1.266350
+0.002950 +0.23%
US Dollar
85.734
-0.018 -0.02%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Board of Trade (CBOT)Interest Rates › 2 YEAR T-NOTES (ZT)
MarketContractOpenHighLowLastChangePctTime
ZT.Z14.EDec 2014 (E)109.953125109.960938109.890625109.890625-0.039063-0.04%05:51
ZT.H15.EMar 2015 (E)109.601563109.625000109.593750109.5937500.0000000.00%04:04
ZT.M15.EJun 2015 (E)109.500000109.468750109.406250-0.226563-0.21%set 15:01
ZT.U15.ESep 2015 (E)109.406250109.406250109.406250109.406250-0.226563-0.21%set 15:01
ZT.Z15.EDec 2015 (E)109.406250109.406250109.406250109.406250-0.226563-0.21%set 15:01
ZT.Z14:Z15.EDec 2014/Dec 2015 Spread0.5234380.5234380.5234380.523438+0.195313+37.31%set 17:44
ZT.Z14:U15.EDec 2014/Sep 2015 Spread0.5234380.5234380.5234380.523438+0.195313+37.31%set 17:44
ZT.Z14:M15.EDec 2014/Jun 2015 Spread0.5234380.5234380.5234380.523438+0.195313+37.31%set 17:44
ZT.Z14:H15.EDec 2014/Mar 2015 Spread0.3281250.3281250.3203130.335938+0.007813+2.33%set 17:44
ZT.H15:M15.EMar 2015/Jun 2015 Spread0.18750.18750.18750.187500.00%set 17:44
ZT.H15:U15.EMar 2015/Sep 2015 Spread0.18750.18750.18750.187500.00%set 17:44
ZT.H15:Z15.EMar 2015/Dec 2015 Spread0.18750.18750.18750.187500.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.