S&P 500
2072.83
+5.80 +0.28%
Dow Indu
17827.75
+12.81 +0.07%
Nasdaq
4787.80
+29.55 +0.62%
Crude Oil
73.14
-0.55 -0.74%
Gold
1197.095
-2.305 -0.19%
Euro
1.250510
+0.003075 +0.25%
US Dollar
87.695
+0.020 +0.03%
Strong

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
Chicago Board of Trade (CBOT)Interest Rates › 2 YEAR T-NOTES (ZT)
MarketContractOpenHighLowLastChangePctTime
ZT.Z14.EDec 2014 (E)109.906250109.906250109.890625109.906250-0.007813-0.01%19:57
ZT.H15.EMar 2015 (E)109.515625109.523438109.515625109.5234380.0000000.00%20:02
ZT.M15.EJun 2015 (E)109.500000109.468750109.273438+0.023438+0.02%set 15:00
ZT.U15.ESep 2015 (E)109.273438109.273438109.273438109.273438+0.023438+0.02%set 15:00
ZT.Z15.EDec 2015 (E)109.273438109.273438109.273438109.273438+0.023438+0.02%set 15:00
ZT.Z14:Z15.EDec 2014/Dec 2015 Spread0.6406250.6406250.6406250.6406250.0000000.00%set 17:41
ZT.Z14:U15.EDec 2014/Sep 2015 Spread0.6406250.6406250.6406250.6406250.0000000.00%set 17:41
ZT.Z14:M15.EDec 2014/Jun 2015 Spread0.6406250.6406250.6406250.6406250.0000000.00%set 17:41
ZT.Z14:H15.EDec 2014/Mar 2015 Spread0.3984380.4062500.3828130.3906250.0000000.00%set 16:54
ZT.H15:M15.EMar 2015/Jun 2015 Spread0.250.250.250.250.000.00%set 17:41
ZT.H15:U15.EMar 2015/Sep 2015 Spread0.250.250.250.250.000.00%set 17:41
ZT.H15:Z15.EMar 2015/Dec 2015 Spread0.250.250.250.250.000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.