S&P 500
2101.04
+2.51 +0.12%
Dow Indu
18135.72
+38.82 +0.21%
Nasdaq
4983.14
+16.00 +0.32%
Crude Oil
51.12
+0.36 +0.70%
Gold
1199.95
-3.55 -0.29%
Euro
1.103000
-0.004405 -0.40%
US Dollar
96.312
-0.034 -0.04%
Strong

Chicago Board of Trade (CBOT)Interest Rates › 2 YEAR T-NOTES (ZT)
MarketContractOpenHighLowLastChangePctTime
ZT.H15.EMar 2015 (E)109.656250109.656250109.656250-0.007813-0.01%19:14
ZT.M15.EJun 2015 (E)109.242188109.250000109.226563109.226563-0.015625-0.01%21:03
ZT.U15.ESep 2015 (E)109.242188109.242188109.242188109.242188+0.054688+0.05%set 15:02
ZT.Z15.EDec 2015 (E)109.242188109.242188109.242188109.242188+0.054688+0.05%set 15:02
ZT.H16.EMar 2016 (E)109.242188109.242188109.242188109.242188+0.054688+0.05%set 15:02
ZT.H15:H16.EMar 2015/Mar 2016 Spread0.4218750.4218750.4218750.421875-0.007813-1.82%set 17:42
ZT.H15:M15.EMar 2015/Jun 2015 Spread0.4296880.4296880.4218750.421875-0.007813-1.82%set 15:24
ZT.H15:U15.EMar 2015/Sep 2015 Spread0.4218750.4218750.4218750.421875-0.007813-1.82%set 17:42
ZT.H15:Z15.EMar 2015/Dec 2015 Spread0.4218750.4218750.4218750.421875-0.007813-1.82%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.