S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.47%
Crude Oil
95.74
-0.22 -0.23%
Gold
1286.860
+0.465 +0.04%
Euro
1.313055
+0.000875 +0.07%
US Dollar
82.761
-0.027 -0.03%
Strong

Chicago Board of Trade (CBOT)Interest Rates › 2 YEAR T-NOTES (ZT)
MarketContractOpenHighLowLastChangePctTime
ZT.U14.ESep 2014 (E)109.875000109.890625109.875000109.890625+0.007813+0.01%09:54
ZT.Z14.EDec 2014 (E)109.515625109.531250109.500000109.5234380.0000000.00%12:53
ZT.H15.EMar 2015 (E)109.15625109.15625109.15625109.15625+0.03125+0.03%set 15:01
ZT.M15.EJun 2015 (E)109.15625109.15625109.15625109.15625+0.03125+0.03%set 15:01
ZT.U15.ESep 2015 (E)109.15625109.15625109.15625109.15625+0.03125+0.03%set 15:01
ZT.U14:Z14.ESep 2014/Dec 2014 Spread0.3593750.3750000.3593750.3593750.0000000.00%set 17:43
ZT.U14:U15.ESep 2014/Sep 2015 Spread0.7265630.7265630.7265630.7265630.0000000.00%set 17:43
ZT.U14:M15.ESep 2014/Jun 2015 Spread0.7265630.7265630.7265630.7265630.0000000.00%set 17:43
ZT.U14:H15.ESep 2014/Mar 2015 Spread0.7265630.7265630.7265630.7265630.0000000.00%set 17:43
ZT.Z14:H15.EDec 2014/Mar 2015 Spread0.3671880.3671880.3671880.3671880.0000000.00%set 17:43
ZT.Z14:M15.EDec 2014/Jun 2015 Spread0.3671880.3671880.3671880.3671880.0000000.00%set 17:43
ZT.Z14:U15.EDec 2014/Sep 2015 Spread0.3671880.3671880.3671880.3671880.0000000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.