S&P 500
2246.19
+4.84 +0.22%
Dow Indu
19614.81
+65.19 +0.33%
Nasdaq
5415.84
+22.08 +0.41%
Crude Oil
51.14
+0.30 +0.59%
Gold
1169.465
+1.865 +0.16%
Euro
1.061465
+0.000650 +0.06%
US Dollar
101.08
-0.01 -0.01%
Strong
Chicago Board of Trade (CBOT)Interest Rates › 2 YEAR T-NOTES (ZT)
MarketContractOpenHighLowLastChangePctTime
ZT.Z16.EDec 2016 (E)108.679688108.679688108.679688108.679688-0.031250-0.03%02:24
ZT.H17.EMar 2017 (E)108.414063108.421875108.390625108.414063-0.023438-0.02%02:27
ZT.M17.EJun 2017 (E)108.4375108.4375108.4375108.43750.00000.00%set 15:01
ZT.Z16:H17.EDec 2016/Mar 2017 Spread0.2734380.2734380.2734380.2734380.0000000.00%02:24
ZT.Z16:M17.EDec 2016/Jun 2017 Spread0.2734380.2734380.2734380.273438+0.007813+2.86%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.