S&P 500
1949.45
+8.94 +0.46%
Dow Indu
16332.51
+47.00 +0.29%
Nasdaq
4724.12
+26.58 +0.57%
Crude Oil
41.90
+3.30 +8.49%
Gold
1124.225
-2.375 -0.21%
Euro
1.123550
-0.009370 -0.83%
US Dollar
95.550
+0.269 +0.35%
Strong
Chicago Board of Trade (CBOT)Interest Rates › 2 YEAR T-NOTES (ZT)
MarketContractOpenHighLowLastChangePctTime
ZT.U15.ESep 2015 (E)109.609375109.648438109.539063109.617188-0.015625-0.01%set 15:04
ZT.Z15.EDec 2015 (E)109.414063109.453125109.320313109.398438-0.023438-0.02%15:05
ZT.H16.EMar 2016 (E)109.171875109.171875109.171875109.171875-0.031250-0.03%set 15:01
ZT.M16.EJun 2016 (E)109.171875109.171875109.171875109.171875-0.031250-0.03%set 15:01
ZT.U16.ESep 2016 (E)109.171875109.171875109.171875109.171875-0.031250-0.03%set 15:01
ZT.U15:Z15.ESep 2015/Dec 2015 Spread0.2031250.2421880.1953130.218750+0.007813+4.00%15:05
ZT.U15:U16.ESep 2015/Sep 2016 Spread0.4296880.4296880.4296880.429688-0.007813-1.82%set 17:41
ZT.U15:M16.ESep 2015/Jun 2016 Spread0.4296880.4296880.4296880.429688-0.007813-1.82%set 17:41
ZT.U15:H16.ESep 2015/Mar 2016 Spread0.4296880.4296880.4296880.429688-0.007813-1.82%set 17:41
ZT.Z15:H16.EDec 2015/Mar 2016 Spread0.218750.218750.218750.218750.000000.00%set 17:41
ZT.Z15:M16.EDec 2015/Jun 2016 Spread0.218750.218750.218750.218750.000000.00%set 17:41
ZT.Z15:U16.EDec 2015/Sep 2016 Spread0.218750.218750.218750.218750.000000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.