S&P 500
1977.22
-10.76 -0.54%
Dow Indu
16944.30
-139.50 -0.82%
Nasdaq
4439.14
-32.97 -0.74%
Crude Oil
102.11
+0.04 +0.04%
Gold
1294.350
+1.950 +0.15%
Euro
1.34364
-0.00286 -0.21%
US Dollar
81.021
+0.153 +0.20%
Weak

INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN (MINI) (YK)
MarketContractOpenHighLowLastChangePctTime
YK.Q14Aug 20141383.251384.001383.251207.50+6.50+0.54%set 15:00
YK.U14Sep 20141102.001102.001102.001111.50+9.75+0.88%set 15:00
YK.X14Nov 20141076.001076.001076.001076.00-8.75-0.80%09:31
YK.F15Jan 20151245.251245.251245.251091.50+7.75+0.71%set 15:00
YK.H15Mar 20151097.501097.501097.501097.50+6.75+0.62%set 15:00
YK.K15May 20151103.51103.51103.51103.5+6.5+0.59%set 15:00
YK.N15Jul 20151109.51109.51109.51109.5+6.5+0.58%set 15:00
YK.Q15Aug 20151104110411041104+6+0.54%set 15:00
YK.U15Sep 20151086.251086.251086.251086.25+1.25+0.12%set 15:00
YK.X15Nov 201549.549.549.01078.5+0.5+0.05%set 15:00
YK.F16Jan 20161082.751082.751082.751082.75+0.25+0.02%set 15:00
YK.H16Mar 20161083.51083.51083.51083.5-0.5-0.05%set 15:00
YK.K16May 20161085108510851085-1-0.09%set 15:00
YK.N16Jul 20161086.751086.751086.751086.75-2.50-0.23%set 15:00
YK.Q16Aug 20161082.251082.251082.251082.25-3.50-0.32%set 15:00
YK.U16Sep 20161069.001069.001069.001069.00-5.25-0.49%set 15:00
YK.X16Nov 20161062.251062.251062.251062.25-3.50-0.33%set 15:00
YK.N17Jul 20171080.51080.51080.51080.5-3.5-0.32%set 15:00
YK.X17Nov 20171067.251067.251067.251067.25-6.25-0.59%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.