S&P 500
1950.82
+23.71 +1.23%
Dow Indu
16677.90
+216.58 +1.32%
Nasdaq
4453.05
+70.20 +1.60%
Crude Oil
81.86
+1.34 +1.67%
Gold
1232.745
-9.935 -0.80%
Euro
1.265115
+0.001715 +0.14%
US Dollar
85.859
+0.107 +0.14%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN (MINI) (YK)
MarketContractOpenHighLowLastChangePctTime
YK.X14Nov 2014951.50951.50951.50993.25+30.50+3.17%set 15:00
YK.F15Jan 20151245.251245.251245.251000.00+30.25+3.12%set 15:00
YK.H15Mar 2015948.0957.0948.01006.5+29.5+3.02%set 15:00
YK.K15May 20151012.501012.501012.501012.50+27.75+2.82%set 15:00
YK.N15Jul 2015959.0959.0959.01017.5+26.5+2.67%set 15:00
YK.Q15Aug 20151017.751017.751017.751017.75+25.50+2.57%set 15:00
YK.U15Sep 20151000.751000.751000.751000.75+20.00+2.04%set 15:00
YK.X15Nov 2015941.50941.50941.50989.75+15.50+1.58%set 15:00
YK.F16Jan 2016995.5995.5995.5995.5+16.0+1.63%set 15:00
YK.H16Mar 20161000.501000.501000.501000.50+15.75+1.60%set 15:00
YK.K16May 20161005.251005.251005.251005.25+15.75+1.59%set 15:00
YK.N16Jul 20161011.751011.751011.751011.75+16.00+1.61%set 15:00
YK.Q16Aug 20161009.751009.751009.751009.75+14.50+1.46%set 15:00
YK.U16Sep 2016984.00984.00984.00984.00+7.75+0.79%set 15:00
YK.X16Nov 2016979.5979.5979.5979.5+8.0+0.82%set 15:00
YK.N17Jul 20171001.51001.51001.51001.5+8.0+0.81%set 15:00
YK.X17Nov 2017975.75975.75975.75975.75+8.00+0.83%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.