S&P 500
1964.58
+13.76 +0.71%
Dow Indu
16805.41
+127.51 +0.76%
Nasdaq
4485.20
+32.41 +0.73%
Crude Oil
81.32
-0.77 -0.94%
Gold
1231.31
+0.86 +0.07%
Euro
1.2671
0.0000 0.00%
US Dollar
85.724
-0.108 -0.14%
Strong

Trading Index Futures
FREE Webinar will assist you in identifying good technical trade setups on the charts and the key components of your entry and risk in this market. Index futures are very technical in nature and are traded by professionals around the globe. Learn the index futures market and understand what you need to know when trading these instruments. Learn the Gap trade strategy to help build consistency in this market.
Click Here For Details
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN (MINI) (YK)
MarketContractOpenHighLowLastChangePctTime
YK.X14Nov 2014951.50951.50951.50977.50-15.75-1.59%set 15:00
YK.F15Jan 20151245.251245.251245.25983.25-16.75-1.68%set 15:00
YK.H15Mar 2015948.0957.0948.0990.0-16.5-1.65%set 15:00
YK.K15May 2015996.75996.75996.75996.75-15.75-1.56%set 15:00
YK.N15Jul 2015959.00959.00959.001002.25-15.25-1.50%set 15:00
YK.Q15Aug 20151002.751002.751002.751002.75-15.00-1.47%set 15:00
YK.U15Sep 2015987.50987.50987.50987.50-13.25-1.32%set 15:00
YK.X15Nov 2015941.50941.50941.50977.25-12.50-1.26%set 15:00
YK.F16Jan 2016982.5982.5982.5982.5-13.0-1.31%set 15:00
YK.H16Mar 2016987.5987.5987.5987.5-13.0-1.30%set 15:00
YK.K16May 2016992.00992.00992.00992.00-13.25-1.32%set 15:00
YK.N16Jul 2016998.25998.25998.25998.25-13.50-1.33%set 15:00
YK.Q16Aug 2016996.75996.75996.75996.75-13.00-1.29%set 15:00
YK.U16Sep 2016975.25975.25975.25975.25-8.75-0.89%set 15:00
YK.X16Nov 2016970.25970.25970.25970.25-9.25-0.94%set 15:00
YK.N17Jul 2017992.25992.25992.25992.25-9.25-0.92%set 15:00
YK.X17Nov 2017966.50966.50966.50966.50-9.25-0.95%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.