S&P 500
2101.04
+2.51 +0.12%
Dow Indu
18135.72
+38.82 +0.21%
Nasdaq
4983.14
+16.00 +0.32%
Crude Oil
51.11
+0.35 +0.68%
Gold
1199.95
-3.55 -0.29%
Euro
1.102935
-0.004470 -0.40%
US Dollar
96.309
-0.037 -0.05%
Strong

Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN (MINI) (YK)
MarketContractOpenHighLowLastChangePctTime
YK.H15Mar 20151028.001028.001028.00979.25-9.75-0.99%set 15:00
YK.K15May 2015996.0996.0996.0985.5-8.5-0.85%set 15:00
YK.N15Jul 2015987.00987.00991.00-8.75-0.88%set 15:00
YK.Q15Aug 2015989.00989.00989.00989.00-9.25-0.93%set 15:00
YK.U15Sep 2015974.75974.75974.75974.75-8.50-0.86%set 15:00
YK.X15Nov 2015976.00981.00976.00966.00-6.75-0.69%set 15:00
YK.F16Jan 2016970.50970.50970.50970.50-6.75-0.69%set 15:00
YK.H16Mar 2016973.25973.25973.25973.25-7.00-0.71%set 15:00
YK.K16May 2016975.5975.5975.5975.5-7.5-0.76%set 15:00
YK.N16Jul 2016980.75980.75980.75980.75-7.75-0.78%set 15:00
YK.Q16Aug 2016980.25980.25980.25980.25-7.75-0.78%set 15:00
YK.U16Sep 2016966.75966.75966.75966.75-5.75-0.59%set 15:00
YK.X16Nov 2016960.25960.25960.25960.25-6.75-0.70%set 15:00
YK.F17Jan 2017965.75965.75965.75965.75-6.00-0.62%set 15:00
YK.H17Mar 2017970.50970.50970.50970.50-5.25-0.54%set 15:00
YK.K17May 2017974.50974.50974.50974.50-5.25-0.54%set 15:00
YK.N17Jul 2017979.75979.75979.75979.75-5.25-0.53%set 15:00
YK.Q17Aug 2017979.50979.50979.50979.50-5.25-0.53%set 15:00
YK.U17Sep 2017978.00978.00978.00978.00-5.25-0.53%set 15:00
YK.X17Nov 201796196196196100.00%set 15:00
YK.N18Jul 2018963.25963.25963.25963.250.000.00%set 15:00
YK.X18Nov 2018936.5936.5936.5936.50.00.00%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.