S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.37
-0.35 -0.58%
Gold
1203.900
-1.125 -0.09%
Euro
1.09766
-0.00071 -0.06%
US Dollar
96.356
+0.029 +0.04%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN (MINI) (YK)
MarketContractOpenHighLowLastChangePctTime
YK.N15Jul 2015976.25976.25976.25924.25-14.25-1.54%set 15:00
YK.Q15Aug 2015916.25916.25916.25916.25-13.50-1.47%set 15:00
YK.U15Sep 2015907.50907.50907.50907.50-12.75-1.40%set 15:00
YK.X15Nov 2015947.25947.25947.25907.00-11.50-1.27%set 15:00
YK.F16Jan 2016914.75914.75914.75914.75-10.75-1.18%set 15:00
YK.H16Mar 2016920.75920.75920.75920.75-10.25-1.11%set 15:00
YK.K16May 2016925.00925.00925.00925.00-10.25-1.11%set 15:00
YK.N16Jul 2016930.50930.50930.50930.50-10.75-1.16%set 15:00
YK.Q16Aug 2016930.00930.00930.00930.00-10.75-1.16%set 15:00
YK.U16Sep 2016922.50922.50922.50922.50-10.75-1.17%set 15:00
YK.X16Nov 2016919.75919.75919.75919.75-10.75-1.17%set 15:00
YK.F17Jan 2017925.5925.5925.5925.5-10.5-1.13%set 15:00
YK.H17Mar 2017930.0930.0930.0930.0-10.5-1.13%set 15:00
YK.K17May 2017933.25933.25933.25933.25-10.50-1.13%set 15:00
YK.N17Jul 2017938.0938.0938.0938.0-10.5-1.12%set 15:00
YK.Q17Aug 2017935.25935.25935.25935.25-10.50-1.12%set 15:00
YK.U17Sep 2017925.0925.0925.0925.0-10.5-1.14%set 15:00
YK.X17Nov 2017917.25917.25917.25917.25-10.25-1.12%set 15:00
YK.N18Jul 2018919.75919.75919.75919.75-10.25-1.11%set 15:00
YK.X18Nov 2018903.00903.00903.00903.00-10.25-1.14%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.