S&P 500
2012.59
+1.23 +0.06%
Dow Indu
17308.35
+42.36 +0.25%
Nasdaq
4580.27
-13.16 -0.29%
Crude Oil
91.74
-0.24 -0.26%
Gold
1215.735
-3.900 -0.32%
Euro
1.284215
-0.005540 -0.43%
US Dollar
84.737
+0.447 +0.58%
Weak

POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN (MINI) (YK)
MarketContractOpenHighLowLastChangePctTime
YK.X14Nov 2014987.25987.25987.25957.00-14.50-1.49%set 15:00
YK.F15Jan 20151245.251245.251245.25965.25-14.25-1.44%set 15:00
YK.H15Mar 2015972.75972.75972.75972.75-14.25-1.44%set 15:00
YK.K15May 2015979.50979.50979.50979.50-14.75-1.48%set 15:00
YK.N15Jul 20151110.51110.51110.5985.5-15.0-1.50%set 15:00
YK.Q15Aug 2015988.25988.25988.25988.25-14.50-1.45%set 15:00
YK.U15Sep 2015977.75977.75977.75977.75-14.50-1.46%set 15:00
YK.X15Nov 20151046.001046.001046.00970.50-14.75-1.50%set 15:00
YK.F16Jan 2016975.50975.50975.50975.50-14.25-1.44%set 15:00
YK.H16Mar 2016980.25980.25980.25980.25-13.75-1.38%set 15:00
YK.K16May 2016984.75984.75984.75984.75-13.25-1.33%set 15:00
YK.N16Jul 2016991.0991.0991.0991.0-13.5-1.34%set 15:00
YK.Q16Aug 2016991991991991-13-1.29%set 15:00
YK.U16Sep 2016982.75982.75982.75982.75-4.25-0.43%set 15:00
YK.X16Nov 2016977.50977.50977.50977.50-3.75-0.38%set 15:00
YK.N17Jul 2017997.50997.50997.50997.50-3.75-0.37%set 15:00
YK.X17Nov 2017978.75978.75978.75978.75-3.25-0.33%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.