S&P 500
1927.11
-14.17 -0.73%
Dow Indu
16461.32
-153.49 -0.92%
Nasdaq
4383.10
-36.38 -0.82%
Crude Oil
80.43
-0.09 -0.11%
Gold
1241.915
-6.235 -0.50%
Euro
1.264475
-0.007740 -0.61%
US Dollar
85.742
-0.010 -0.01%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN (MINI) (YK)
MarketContractOpenHighLowLastChangePctTime
YK.X14Nov 2014951.50951.50951.50962.75-1.50-0.16%set 15:00
YK.F15Jan 20151245.251245.251245.25969.75-2.00-0.21%set 15:00
YK.H15Mar 2015948957948977-2-0.20%set 15:00
YK.K15May 2015984.75984.75984.75984.75-2.25-0.23%set 15:00
YK.N15Jul 2015959.00959.00959.00991.00-1.75-0.18%set 15:00
YK.Q15Aug 2015992.25992.25992.25992.25-1.75-0.18%set 15:00
YK.U15Sep 2015980.75980.75980.75980.75-1.25-0.13%set 15:00
YK.X15Nov 2015941.50941.50941.50974.25-1.50-0.15%set 15:00
YK.F16Jan 2016979.50979.50979.50979.50-1.25-0.13%set 15:00
YK.H16Mar 2016984.75984.75984.75984.75-0.50-0.05%set 15:00
YK.K16May 2016989.50989.50989.50989.50+0.25+0.03%set 15:00
YK.N16Jul 2016995.75995.75995.75995.750.000.00%set 15:00
YK.Q16Aug 2016995.25995.25995.25995.25+0.75+0.08%set 15:00
YK.U16Sep 2016976.25976.25976.25976.25+3.25+0.33%set 15:00
YK.X16Nov 2016971.5971.5971.5971.5+3.5+0.36%set 15:00
YK.N17Jul 2017993.5993.5993.5993.5+6.5+0.66%set 15:00
YK.X17Nov 2017967.75967.75967.75967.75+6.75+0.70%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.