S&P 500
2012.74
+18.09 +0.91%
Dow Indu
17353.65
+158.23 +0.92%
Nasdaq
4618.66
+52.52 +1.15%
Crude Oil
80.17
-0.95 -1.17%
Gold
1166.205
-35.045 -2.92%
Euro
1.24990
-0.01052 -0.83%
US Dollar
86.885
+0.720 +0.93%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN (MINI) (YK)
MarketContractOpenHighLowLastChangePctTime
YK.X14Nov 20141017.001017.501007.501024.25-18.75-1.83%set 15:00
YK.F15Jan 20151020.001020.001020.001029.75-19.25-1.87%set 15:00
YK.H15Mar 20159489579481036-20-1.93%set 15:00
YK.K15May 20151042.501042.501042.501042.50-20.25-1.94%set 15:00
YK.N15Jul 2015959.00959.00959.001048.25-21.00-2.00%set 15:00
YK.Q15Aug 20151049.001049.001049.001049.00-18.75-1.79%set 15:00
YK.U15Sep 20151028.251028.251028.251028.25-12.50-1.22%set 15:00
YK.X15Nov 2015941.50941.50941.501012.00-8.75-0.86%set 15:00
YK.F16Jan 20161017.01017.01017.01017.0-8.5-0.84%set 15:00
YK.H16Mar 20161021.751021.751021.751021.75-8.50-0.83%set 15:00
YK.K16May 20161024.501024.501024.501024.50-8.75-0.85%set 15:00
YK.N16Jul 20161030103010301030-9-0.87%set 15:00
YK.Q16Aug 20161028.251028.251028.251028.25-8.50-0.83%set 15:00
YK.U16Sep 2016998.50998.50998.50998.50-8.25-0.83%set 15:00
YK.X16Nov 2016987.5987.5987.5987.5-10.5-1.06%set 15:00
YK.N17Jul 20171008.51008.51008.51008.5-9.0-0.89%set 15:00
YK.X17Nov 2017983.5983.5983.5983.5-9.0-0.92%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.