S&P 500
1970.07
+0.12 +0.01%
Dow Indu
16880.36
-31.75 -0.19%
Nasdaq
4463.43
+20.73 +0.46%
Crude Oil
99.64
-0.63 -0.63%
Gold
1294.750
-0.480 -0.04%
Euro
1.338150
-0.001555 -0.12%
US Dollar
81.510
+0.110 +0.14%
Weak

See the FX Turbo Trader Auto System in Action
(System Made $6,570* Net Gains in 90 Days!)

Tuesday, August 5th at 11:00am EDT join a Forex trading pro as he demonstrates how the FX Turbo Trader System could help you cut your losses short and let your profits run to create monumental net gains.
Click Here!
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN (MINI) (YK)
MarketContractOpenHighLowLastChangePctTime
YK.Q14Aug 20141383.251384.001383.251220.50-6.00-0.49%set 15:00
YK.U14Sep 20141102.001102.001102.001102.25-19.25-1.75%set 15:00
YK.X14Nov 20141076.001076.001076.001081.25-13.75-1.27%set 15:00
YK.F15Jan 20151245.251245.251245.251089.00-13.25-1.22%set 15:00
YK.H15Mar 20151095.751095.751095.751095.75-12.50-1.14%set 15:00
YK.K15May 20151102.51102.51102.51102.5-11.5-1.04%set 15:00
YK.N15Jul 20151109.501109.501109.501109.50-10.75-0.97%set 15:00
YK.Q15Aug 20151104.751104.751104.751104.75-11.00-1.00%set 15:00
YK.U15Sep 20151087.001087.001087.001087.00-11.75-1.08%set 15:00
YK.X15Nov 201549.5049.5049.001078.25-9.00-0.83%set 15:00
YK.F16Jan 20161083.001083.001083.001083.00-8.75-0.81%set 15:00
YK.H16Mar 20161084.501084.501084.501084.50-7.75-0.71%set 15:00
YK.K16May 20161085.501085.501085.501085.50-8.25-0.76%set 15:00
YK.N16Jul 20161089.001089.001089.001089.00-8.75-0.80%set 15:00
YK.Q16Aug 20161084.501084.501084.501084.50-8.75-0.81%set 15:00
YK.U16Sep 20161072.251072.251072.251072.25-8.00-0.75%set 15:00
YK.X16Nov 20161064.251064.251064.251064.25-8.50-0.80%set 15:00
YK.N17Jul 20171080.251080.251080.251080.25-8.50-0.79%set 15:00
YK.X17Nov 20171060.501060.501060.501060.50-10.25-0.97%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.