S&P 500
2117.69
+4.76 +0.22%
Dow Indu
18080.14
+21.45 +0.12%
Nasdaq
5092.04
+35.98 +0.71%
Crude Oil
57.15
-0.26 -0.45%
Gold
1179.470
-13.300 -1.13%
Euro
1.087455
0.000000 0.00%
US Dollar
96.898
-0.413 -0.53%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN (MINI) (YK)
MarketContractOpenHighLowLastChangePctTime
YK.K15May 2015996.00996.00996.00969.75-8.50-0.88%set 15:00
YK.N15Jul 2015976.00976.00976.00970.75-9.25-0.95%set 15:00
YK.Q15Aug 2015966.75966.75966.75966.75-9.50-0.98%set 15:00
YK.U15Sep 2015956.25956.25956.25956.25-9.25-0.97%set 15:00
YK.X15Nov 2015947.25947.25947.25952.50-9.00-0.94%set 15:00
YK.F16Jan 2016959959959959-9-0.94%set 15:00
YK.H16Mar 2016963963963963-9-0.93%set 15:00
YK.K16May 2016965.25965.25965.25965.25-9.00-0.93%set 15:00
YK.N16Jul 2016971.0971.0971.0971.0-9.5-0.98%set 15:00
YK.Q16Aug 2016970.75970.75970.75970.75-9.25-0.95%set 15:00
YK.U16Sep 2016961.00961.00961.00961.00-9.25-0.96%set 15:00
YK.X16Nov 2016956.25956.25956.25956.25-8.75-0.92%set 15:00
YK.F17Jan 2017961.75961.75961.75961.75-8.50-0.88%set 15:00
YK.H17Mar 2017966.5966.5966.5966.5-8.5-0.88%set 15:00
YK.K17May 2017970970970970-8-0.82%set 15:00
YK.N17Jul 2017975.00975.00975.00975.00-7.75-0.79%set 15:00
YK.Q17Aug 2017972.75972.75972.75972.75-7.75-0.80%set 15:00
YK.U17Sep 2017962.50962.50962.50962.50-7.75-0.81%set 15:00
YK.X17Nov 2017955.50955.50955.50955.50-8.25-0.86%set 15:00
YK.N18Jul 2018958.00958.00958.00958.00-8.25-0.86%set 15:00
YK.X18Nov 2018931.25931.25931.25931.25-8.25-0.89%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.