S&P 500
1875.39
-4.16 -0.22%
Dow Indu
16501.65
-12.72 -0.08%
Nasdaq
4126.58
-34.88 -0.84%
Crude Oil
101.61
+0.17 +0.17%
Gold
1284.645
-0.305 -0.02%
Euro
1.382140
+0.000655 +0.05%
US Dollar
79.849
-0.011 -0.01%
Weak

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN (MINI) (YK)
MarketContractOpenHighLowLastChangePctTime
YK.K14May 20141505.001505.001492.001468.50-11.25-0.75%set 14:54
YK.N14Jul 20141379.001384.001379.001464.75-6.00-0.41%set 14:54
YK.Q14Aug 20141374.501374.501374.501400.50+3.25+0.23%set 14:54
YK.U14Sep 20141285.501285.501285.501285.50+7.25+0.57%set 14:54
YK.X14Nov 20141237.01237.01237.01227.5+12.0+0.99%set 14:54
YK.F15Jan 20151208120812081233+12+0.98%set 14:54
YK.H15Mar 20151237.751237.751237.751237.75+12.50+1.02%set 14:54
YK.K15May 20151242.251242.251242.251242.25+13.00+1.06%set 14:54
YK.N15Jul 20151248.251248.251248.251248.25+13.50+1.09%set 14:54
YK.Q15Aug 20151228.001228.001228.001228.00+16.25+1.34%set 14:54
YK.U15Sep 20151202.751202.751202.751202.75+18.25+1.54%set 14:54
YK.X15Nov 201549.5049.5049.001197.25+17.75+1.49%set 14:54
YK.F16Jan 20161199119911991199+18+1.52%set 14:54
YK.H16Mar 20161194.501194.501194.501194.50+17.75+1.51%set 14:54
YK.K16May 20161193.501193.501193.501193.50+17.75+1.51%set 14:54
YK.N16Jul 20161192.751192.751192.751192.75+17.75+1.51%set 14:54
YK.Q16Aug 20161188.751188.751188.751188.75+17.75+1.52%set 14:54
YK.U16Sep 20161152.001152.001152.001152.00+17.75+1.56%set 14:54
YK.X16Nov 20161126.001126.001126.001126.00+16.25+1.46%set 14:54
YK.N17Jul 20171140.251140.251140.251140.25+16.25+1.45%set 14:54
YK.X17Nov 20171099.001099.001099.001099.00+16.25+1.50%set 14:54
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.