S&P 500
2061.02
+4.87 +0.24%
Dow Indu
17712.66
+34.43 +0.19%
Nasdaq
4892.00
+28.64 +0.59%
Crude Oil
48.87
-3.05 -6.30%
Gold
1199.10
-1.75 -0.15%
Euro
1.08975
0.00000 0.00%
US Dollar
97.408
-0.013 -0.02%
Weak

Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN (MINI) (YK)
MarketContractOpenHighLowLastChangePctTime
YK.K15May 2015996.00996.00996.00967.25-7.25-0.75%set 15:00
YK.N15Jul 2015987.00987.00972.25-6.50-0.67%set 15:00
YK.Q15Aug 2015971.25971.25971.25971.25-6.50-0.67%set 15:00
YK.U15Sep 2015956.75956.75956.75956.75-6.00-0.63%set 15:00
YK.X15Nov 2015976.00981.00976.00948.75-6.50-0.68%set 15:00
YK.F16Jan 2016953.50953.50953.50953.50-6.75-0.71%set 15:00
YK.H16Mar 2016955.5955.5955.5955.5-6.5-0.68%set 15:00
YK.K16May 2016956.75956.75956.75956.75-6.75-0.71%set 15:00
YK.N16Jul 2016962.50962.50962.50962.50-6.75-0.70%set 15:00
YK.Q16Aug 2016962.25962.25962.25962.25-6.75-0.70%set 15:00
YK.U16Sep 2016955955955955-6-0.63%set 15:00
YK.X16Nov 2016950.50950.50950.50950.50-5.75-0.60%set 15:00
YK.F17Jan 2017956.50956.50956.50956.50-5.75-0.60%set 15:00
YK.H17Mar 2017961.50961.50961.50961.50-5.75-0.60%set 15:00
YK.K17May 2017965.75965.75965.75965.75-5.50-0.57%set 15:00
YK.N17Jul 2017971.25971.25971.25971.25-5.25-0.54%set 15:00
YK.Q17Aug 2017968.75968.75968.75968.75-5.25-0.54%set 15:00
YK.U17Sep 2017958.50958.50958.50958.50-5.25-0.55%set 15:00
YK.X17Nov 2017948.75948.75948.75948.75-5.75-0.61%set 15:00
YK.N18Jul 2018951.00951.00951.00951.00-5.75-0.60%set 15:00
YK.X18Nov 2018924.25924.25924.25924.25-5.75-0.62%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.