S&P 500
1651.81
+12.77 +0.78%
Dow Indu
15318.23
+138.38 +0.91%
Nasdaq
3481.26
+29.13 +0.84%
Crude Oil
98.57
-0.10 -0.10%
Gold
1366.65
-16.54 -1.20%
Euro
1.33910
+0.00370 +0.28%
US Dollar
80.691
+0.004 +0.01%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN (MINI) (YK)
MarketContractOpenHighLowLastChangePctTime
YK.N13Jul 20131532.001532.001532.001510.75-1.75-0.12%set 14:53
YK.Q13Aug 20131378.001378.001378.001435.50+0.25+0.02%set 14:53
YK.U13Sep 20131233.001233.001233.001337.25+3.50+0.26%set 14:53
YK.X13Nov 20131322.001325.001322.001289.75+4.25+0.33%set 14:53
YK.F14Jan 20141257.001257.001295.25+4.00+0.31%set 14:53
YK.H14Mar 20141295.251295.251295.251295.25+0.50+0.04%set 14:53
YK.K14May 2014129812981298129800.00%set 14:53
YK.N14Jul 201451.0051.0051.001305.00-0.25-0.02%set 14:53
YK.Q14Aug 20141294.751294.751294.751294.75-0.25-0.02%set 14:53
YK.U14Sep 20141278.751278.751278.751278.75-0.25-0.02%set 14:53
YK.X14Nov 20141245.001245.001244.001272.75+2.50+0.20%set 14:53
YK.F15Jan 20151275.51275.51275.51275.5+4.0+0.31%set 14:53
YK.H15Mar 20151271.751271.751271.751271.75+4.00+0.32%set 14:53
YK.K15May 20151268.751268.751268.751268.75+4.00+0.32%set 14:53
YK.N15Jul 20151272127212721272+4+0.32%set 14:53
YK.Q15Aug 20151265.751265.751265.751265.75+4.00+0.32%set 14:53
YK.U15Sep 20151250.51250.51250.51250.5+4.0+0.32%set 14:53
YK.X15Nov 20151281.001281.001281.001217.75+4.00+0.33%set 14:53
YK.N16Jul 20161211.51211.51211.51211.5+4.0+0.33%set 14:53
YK.X16Nov 20161181118111811181+4+0.34%set 14:53
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.