S&P 500
2069.44
+5.94 +0.29%
Dow Indu
17817.38
+7.32 +0.04%
Nasdaq
4754.89
+41.92 +0.89%
Crude Oil
75.75
-0.76 -0.99%
Gold
1197.955
-2.100 -0.17%
Euro
1.243610
+0.004525 +0.37%
US Dollar
88.117
-0.141 -0.18%
Strong

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN (MINI) (YK)
MarketContractOpenHighLowLastChangePctTime
YK.F15Jan 20151022.001032.001020.001033.75-5.25-0.51%set 15:00
YK.H15Mar 2015948.00957.00948.001039.75-6.25-0.60%set 15:00
YK.K15May 20151045.751045.751045.751045.75-6.50-0.62%set 15:00
YK.N15Jul 2015959.00959.00959.001049.50-6.75-0.64%set 15:00
YK.Q15Aug 20151048.751048.751048.751048.75-7.00-0.66%set 15:00
YK.U15Sep 20151025.751025.751025.751025.75-7.50-0.73%set 15:00
YK.X15Nov 2015941.50941.50941.501009.75-8.00-0.79%set 15:00
YK.F16Jan 20161015.251015.251015.251015.25-7.50-0.73%set 15:00
YK.H16Mar 20161020.751020.751020.751020.75-7.75-0.75%set 15:00
YK.K16May 20161023.251023.251023.251023.25-7.75-0.75%set 15:00
YK.N16Jul 20161027.751027.751027.751027.75-8.50-0.82%set 15:00
YK.Q16Aug 20161028.251028.251028.251028.25-8.00-0.77%set 15:00
YK.U16Sep 20161016101610161016-8-0.78%set 15:00
YK.X16Nov 20161009.251009.251009.251009.25-8.00-0.79%set 15:00
YK.F17Jan 20171009.251009.251009.251009.25-8.00-0.79%set 15:00
YK.H17Mar 20171009.251009.251009.251009.25-8.00-0.79%set 15:00
YK.K17May 20171010.51010.51010.51010.5-8.0-0.79%set 15:00
YK.N17Jul 20171030.51030.51030.51030.5-8.0-0.77%set 15:00
YK.Q17Aug 20171030.51030.51030.51030.5-8.0-0.77%set 15:00
YK.U17Sep 20171030.51030.51030.51030.5-8.0-0.77%set 15:00
YK.X17Nov 20171005100510051005-8-0.79%set 15:00
YK.N18Jul 20181005100510051005-8-0.79%set 15:00
YK.X18Nov 2018992992992992-8-0.80%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.