INO.com Markets - SOYBEAN (MINI) (CBOT:YK) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Quotes

Enter your email to receive our daily market analysis

Chicago Board of Trade (CBOT) › Grains and Oilseeds › SOYBEAN (MINI) (YK)
Market	Contract	Open	High	Low	Last	Change	Pct	Time
YK.N13	Jul 2013	1532.00	1532.00	1532.00	1510.75	-1.75	-0.12%	set 14:53
YK.Q13	Aug 2013	1378.00	1378.00	1378.00	1435.50	+0.25	+0.02%	set 14:53
YK.U13	Sep 2013	1233.00	1233.00	1233.00	1337.25	+3.50	+0.26%	set 14:53
YK.X13	Nov 2013	1322.00	1325.00	1322.00	1289.75	+4.25	+0.33%	set 14:53
YK.F14	Jan 2014	1257.00	1257.00		1295.25	+4.00	+0.31%	set 14:53
YK.H14	Mar 2014	1295.25	1295.25	1295.25	1295.25	+0.50	+0.04%	set 14:53
YK.K14	May 2014	1298	1298	1298	1298	0	0.00%	set 14:53
YK.N14	Jul 2014	51.00	51.00	51.00	1305.00	-0.25	-0.02%	set 14:53
YK.Q14	Aug 2014	1294.75	1294.75	1294.75	1294.75	-0.25	-0.02%	set 14:53
YK.U14	Sep 2014	1278.75	1278.75	1278.75	1278.75	-0.25	-0.02%	set 14:53
YK.X14	Nov 2014	1245.00	1245.00	1244.00	1272.75	+2.50	+0.20%	set 14:53
YK.F15	Jan 2015	1275.5	1275.5	1275.5	1275.5	+4.0	+0.31%	set 14:53
YK.H15	Mar 2015	1271.75	1271.75	1271.75	1271.75	+4.00	+0.32%	set 14:53
YK.K15	May 2015	1268.75	1268.75	1268.75	1268.75	+4.00	+0.32%	set 14:53
YK.N15	Jul 2015	1272	1272	1272	1272	+4	+0.32%	set 14:53
YK.Q15	Aug 2015	1265.75	1265.75	1265.75	1265.75	+4.00	+0.32%	set 14:53
YK.U15	Sep 2015	1250.5	1250.5	1250.5	1250.5	+4.0	+0.32%	set 14:53
YK.X15	Nov 2015	1281.00	1281.00	1281.00	1217.75	+4.00	+0.33%	set 14:53
YK.N16	Jul 2016	1211.5	1211.5	1211.5	1211.5	+4.0	+0.33%	set 14:53
YK.X16	Nov 2016	1181	1181	1181	1181	+4	+0.34%	set 14:53
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.