S&P 500
2068.76
-8.02 -0.39%
Dow Indu
17683.58
-46.53 -0.26%
Nasdaq
4989.02
-20.19 -0.40%
Crude Oil
52.71
-4.22 -7.60%
Gold
1169.815
+0.965 +0.08%
Euro
1.10560
+0.00118 +0.11%
US Dollar
96.262
-0.137 -0.18%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN (MINI) (YK)
MarketContractOpenHighLowLastChangePctTime
YK.N15Jul 20151020.501021.501020.501033.75-11.50-1.10%set 13:45
YK.Q15Aug 20151022.251022.251022.251022.25-16.00-1.54%set 13:45
YK.U15Sep 20151015.51015.51015.51015.5-16.0-1.55%set 13:45
YK.X15Nov 2015993.50995.00993.501014.75-15.50-1.51%set 13:45
YK.F16Jan 2016907.50907.50907.501021.00-14.75-1.42%set 13:45
YK.H16Mar 20161018.001018.001018.001018.00-10.75-1.04%set 13:45
YK.K16May 20161009.251009.251009.251009.25-3.75-0.37%set 13:45
YK.N16Jul 20161009.001009.001009.001009.00-3.75-0.37%set 13:45
YK.Q16Aug 20161002.501002.501002.501002.50-2.75-0.27%set 13:45
YK.U16Sep 2016983.00983.00983.00983.00-3.25-0.33%set 13:45
YK.X16Nov 2016969.25969.25969.25969.25-3.00-0.31%set 13:45
YK.F17Jan 2017974.50974.50974.50974.50-3.25-0.33%set 13:45
YK.H17Mar 2017978.50978.50978.50978.50-3.25-0.33%set 13:45
YK.K17May 2017979.50979.50979.50979.50-3.25-0.33%set 13:45
YK.N17Jul 2017984.25984.25984.25984.25-3.00-0.30%set 13:45
YK.Q17Aug 2017981.5981.5981.5981.5-3.0-0.30%set 13:45
YK.U17Sep 2017971.25971.25971.25971.25-3.00-0.31%set 13:45
YK.X17Nov 2017967.50967.50967.50967.50-2.25-0.23%set 13:45
YK.N18Jul 2018970.25970.25970.25970.25-2.25-0.23%set 13:45
YK.X18Nov 2018954.50954.50954.50954.50-2.25-0.24%set 13:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.