S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.37
+0.55 +0.53%
Gold
1295.285
0.000 0.00%
Euro
1.38200
+0.00048 +0.03%
US Dollar
79.832
-0.034 -0.04%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN (MINI) (YK)
MarketContractOpenHighLowLastChangePctTime
YK.K14May 20141519.001519.001512.001514.00-4.75-0.31%set 14:57
YK.N14Jul 20141379.001384.001379.001502.25-6.50-0.43%set 14:57
YK.Q14Aug 20141374.51374.51374.51420.5-3.5-0.25%set 14:57
YK.U14Sep 20141298.251298.251298.251298.25-1.50-0.12%set 14:57
YK.X14Nov 20141237.001237.001237.001239.25+2.00+0.16%set 14:57
YK.F15Jan 20151208.001208.001208.001244.25+2.00+0.16%set 14:57
YK.H15Mar 20151248124812481248+2+0.16%set 14:57
YK.K15May 20151251.251251.251251.251251.25+1.50+0.12%set 14:57
YK.N15Jul 20151255.751255.751255.751255.75+1.00+0.08%set 14:57
YK.Q15Aug 20151232.751232.751232.751232.75+1.25+0.10%set 14:57
YK.U15Sep 20151204.751204.751204.751204.75+1.25+0.10%set 14:57
YK.X15Nov 201549.5049.5049.001199.75+1.00+0.08%set 14:57
YK.F16Jan 20161201120112011201+1+0.08%set 14:57
YK.H16Mar 20161197.751197.751197.751197.75+1.00+0.08%set 14:57
YK.K16May 20161196.751196.751196.751196.75+1.00+0.08%set 14:57
YK.N16Jul 20161196119611961196+1+0.08%set 14:57
YK.Q16Aug 20161192119211921192+1+0.08%set 14:57
YK.U16Sep 20161155.251155.251155.251155.250.000.00%set 14:57
YK.X16Nov 20161125.251125.251125.251125.250.000.00%set 14:57
YK.N17Jul 20171139.51139.51139.51139.50.00.00%set 14:57
YK.X17Nov 20171098.251098.251098.251098.25-1.25-0.11%set 14:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.