S&P 500
2002.28
-1.09 -0.05%
Dow Indu
17067.56
-30.89 -0.18%
Nasdaq
4596.83
+16.56 +0.36%
Crude Oil
93.26
-2.60 -2.71%
Gold
1265.950
-17.580 -1.37%
Euro
1.313295
+0.001395 +0.11%
US Dollar
82.964
+0.193 +0.25%
Weak

Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN (MINI) (YK)
MarketContractOpenHighLowLastChangePctTime
YK.U14Sep 20141102.001102.001102.001097.25+7.75+0.71%set 15:00
YK.X14Nov 20141029.501029.501029.501032.00+7.75+0.76%set 15:00
YK.F15Jan 20151245.251245.251245.251039.75+7.25+0.70%set 15:00
YK.H15Mar 20151047.01047.01047.01047.0+6.5+0.62%set 15:00
YK.K15May 20151052.751052.751052.751052.75+6.50+0.62%set 15:00
YK.N15Jul 20151110.501110.501110.501057.50+7.25+0.69%set 15:00
YK.Q15Aug 20151056.751056.751056.751056.75+7.00+0.67%set 15:00
YK.U15Sep 20151046.751046.751046.751046.75+6.75+0.65%set 15:00
YK.X15Nov 20151046.001046.001046.001041.75+5.00+0.48%set 15:00
YK.F16Jan 20161046.251046.251046.251046.25+4.75+0.46%set 15:00
YK.H16Mar 20161049.251049.251049.251049.25+4.75+0.45%set 15:00
YK.K16May 20161051.001051.001051.001051.00+4.25+0.41%set 15:00
YK.N16Jul 20161053.751053.751053.751053.75+4.25+0.40%set 15:00
YK.Q16Aug 20161048.751048.751048.751048.75+3.00+0.29%set 15:00
YK.U16Sep 20161025.501025.501025.501025.50-2.25-0.22%set 15:00
YK.X16Nov 20161020.251020.251020.251020.25+4.00+0.39%set 15:00
YK.N17Jul 20171039.251039.251039.251039.25+3.00+0.29%set 15:00
YK.X17Nov 20171007.751007.751007.751007.75+3.00+0.30%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.