Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2051.12
-12.25 -0.60%
Dow Indu
17651.26
-99.65 -0.56%
Nasdaq
4726.07
-37.15 -0.79%
Crude Oil
45.38
+1.60 +3.63%
Gold
1276.415
-5.830 -0.45%
Euro
1.14380
-0.00482 -0.42%
US Dollar
93.492
+0.222 +0.29%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN (MINI) (XK)
MarketContractOpenHighLowLastChangePctTime
XK.K16.EMay 2016 (E)1024.8751024.8751024.8751024.500+3.000+0.29%set 15:00
XK.N16.EJul 2016 (E)1033103910321039+5+0.48%08:01
XK.Q16.EAug 2016 (E)1033.001041.251033.001036.00+4.00+0.39%set 15:00
XK.U16.ESep 2016 (E)1011.3751011.3751011.3751024.000+5.000+0.49%set 15:00
XK.X16.ENov 2016 (E)1015.001020.751014.251020.75+5.25+0.52%07:59
XK.F17.EJan 2017 (E)1012.6251026.2501012.6251016.500+5.500+0.54%set 15:00
XK.H17.EMar 2017 (E)1007.001010.251007.001004.50+5.25+0.52%set 15:00
XK.K17.EMay 2017 (E)100010001000998+3+0.30%set 15:00
XK.N17.EJul 2017 (E)998.00998.00996.00999.75+3.75+0.38%set 15:00
XK.Q17.EAug 2017 (E)992.50992.50992.50992.50+2.75+0.28%set 15:00
XK.U17.ESep 2017 (E)974.5974.5974.5974.5+5.0+0.51%set 15:00
XK.X17.ENov 2017 (E)950.00967.00950.00962.50+5.25+0.55%set 15:00
XK.F18.EJan 2018 (E)964.25964.25964.25964.25+4.75+0.49%set 15:00
XK.H18.EMar 2018 (E)967.25967.25967.25967.25+4.50+0.47%set 15:00
XK.K18.EMay 2018 (E)971.00971.00971.00971.00+4.75+0.49%set 15:00
XK.N18.EJul 2018 (E)973.75973.75973.75973.75+5.00+0.51%set 15:00
XK.Q18.EAug 2018 (E)973.5973.5973.5973.5+5.0+0.51%set 15:00
XK.U18.ESep 2018 (E)957.5957.5957.5957.5+5.0+0.52%set 15:00
XK.X18.ENov 2018 (E)885.00885.00885.00939.25+5.00+0.53%set 15:00
XK.N19.EJul 2019 (E)947.25947.25947.25947.25+5.00+0.53%set 15:00
XK.X19.ENov 2019 (E)922.25922.25922.25922.25+5.00+0.54%set 15:00
XK.K16:F17.EMay 2016/Jan 2017 Spread-12.750-12.750-14.8758.000-2.500-31.25%set 18:57
XK.K16:F18.EMay 2016/Jan 2018 Spread60.2560.2560.2560.25-1.75-2.90%set 18:56
XK.K16:H17.EMay 2016/Mar 2017 Spread-11.50-5.25-11.5020.00-2.25-11.25%set 18:57
XK.K16:H18.EMay 2016/Mar 2018 Spread57.2557.2557.2557.25-1.50-2.62%set 18:56
XK.K16:K17.EMay 2016/May 2017 Spread-13.125-11.875-13.12526.5000.0000.00%set 18:57
XK.K16:K18.EMay 2016/May 2018 Spread53.5053.5053.5053.50-1.75-3.27%set 18:56
XK.K16:N16.EMay 2016/Jul 2016 Spread-5.625-5.625-5.625-9.500-1.0000.00%set 18:56
XK.K16:N17.EMay 2016/Jul 2017 Spread-10.125-7.000-10.50024.750-0.750-3.03%set 18:56
XK.K16:N18.EMay 2016/Jul 2018 Spread50.7550.7550.7550.75-2.00-3.94%set 18:57
XK.K16:N19.EMay 2016/Jul 2019 Spread77.2577.2577.2577.25-2.00-2.59%set 18:56
XK.K16:Q16.EMay 2016/Aug 2016 Spread-9.00-9.00-9.25-11.50-1.000.00%set 18:56
XK.K16:Q17.EMay 2016/Aug 2017 Spread32.0032.0032.0032.00+0.25+0.78%set 18:57
XK.K16:Q18.EMay 2016/Aug 2018 Spread51515151-2-3.92%set 18:56
XK.K16:U16.EMay 2016/Sep 2016 Spread-0.2500.375-0.2500.500-2.000-400.00%set 18:56
XK.K16:U17.EMay 2016/Sep 2017 Spread50505050-2-4.00%set 18:57
XK.K16:U18.EMay 2016/Sep 2018 Spread67676767-2-2.99%set 18:56
XK.K16:X16.EMay 2016/Nov 2016 Spread14.5014.5014.509.00-2.25-25.00%set 18:56
XK.K16:X17.EMay 2016/Nov 2017 Spread25.12525.12522.75062.000-2.250-3.63%set 18:56
XK.K16:X18.EMay 2016/Nov 2018 Spread85.2585.2585.2585.25-2.00-2.35%set 18:55
XK.K16:X19.EMay 2016/Nov 2019 Spread102.25102.25102.25102.25-2.00-1.96%set 18:56
XK.N16:F17.EJul 2016/Jan 2017 Spread17.517.517.517.5-1.5-8.57%set 18:55
XK.N16:F18.EJul 2016/Jan 2018 Spread69.7569.7569.7569.75-0.75-1.08%set 18:56
XK.N16:H17.EJul 2016/Mar 2017 Spread29.5029.5029.5029.50-1.25-4.24%set 18:55
XK.N16:H18.EJul 2016/Mar 2018 Spread66.7566.7566.7566.75-0.50-0.75%set 18:56
XK.N16:K17.EJul 2016/May 2017 Spread36363636+1+2.78%set 18:56
XK.N16:K18.EJul 2016/May 2018 Spread63.0063.0063.0063.00-0.75-1.19%set 18:56
XK.N16:N17.EJul 2016/Jul 2017 Spread34.2534.2534.2534.25+0.25+0.73%set 18:56
XK.N16:N18.EJul 2016/Jul 2018 Spread60.2560.2560.2560.25-1.00-1.66%set 18:57
XK.N16:N19.EJul 2016/Jul 2019 Spread86.7586.7586.7586.75-1.00-1.15%set 18:56
XK.N16:Q16.EJul 2016/Aug 2016 Spread3.5003.5002.125-2.0000.0000.00%set 18:56
XK.N16:Q17.EJul 2016/Aug 2017 Spread41.5041.5041.5041.50+1.25+3.01%set 18:56
XK.N16:Q18.EJul 2016/Aug 2018 Spread60.560.560.560.5-1.0-1.65%set 18:56
XK.N16:U16.EJul 2016/Sep 2016 Spread12.7512.7512.7510.00-1.00-10.00%set 18:56
XK.N16:U17.EJul 2016/Sep 2017 Spread59.559.559.559.5-1.0-1.68%set 18:56
XK.N16:U18.EJul 2016/Sep 2018 Spread76.576.576.576.5-1.0-1.31%set 18:56
XK.N16:X16.EJul 2016/Nov 2016 Spread25.0028.5024.7518.50-1.25-6.76%set 18:56
XK.N16:X17.EJul 2016/Nov 2017 Spread71.5071.5071.5071.50-1.25-1.75%set 18:56
XK.N16:X18.EJul 2016/Nov 2018 Spread94.7594.7594.7594.75-1.00-1.06%set 18:57
XK.N16:X19.EJul 2016/Nov 2019 Spread111.75111.75111.75111.75-1.00-0.89%set 18:56
XK.Q16:F17.EAug 2016/Jan 2017 Spread19.519.519.519.5-1.5-7.69%set 18:57
XK.Q16:F18.EAug 2016/Jan 2018 Spread71.7571.7571.7571.75-0.75-1.05%set 18:56
XK.Q16:H17.EAug 2016/Mar 2017 Spread31.5031.5031.5031.50-1.25-3.97%set 18:57
XK.Q16:H18.EAug 2016/Mar 2018 Spread68.7568.7568.7568.75-0.50-0.73%set 18:56
XK.Q16:K17.EAug 2016/May 2017 Spread38383838+1+2.63%set 18:56
XK.Q16:N17.EAug 2016/Jul 2017 Spread36.2536.2536.2536.25+0.25+0.69%set 18:56
XK.Q16:N18.EAug 2016/Jul 2018 Spread62.2562.2562.2562.25-1.00-1.61%set 18:56
XK.Q16:Q17.EAug 2016/Aug 2017 Spread43.5043.5043.5043.50+1.25+2.87%set 18:57
XK.Q16:U16.EAug 2016/Sep 2016 Spread12121212-1-8.33%set 18:56
XK.Q16:U17.EAug 2016/Sep 2017 Spread61.561.561.561.5-1.0-1.63%set 18:56
XK.Q16:X16.EAug 2016/Nov 2016 Spread20.5020.5020.5020.50-1.25-6.10%set 18:56
XK.Q16:X17.EAug 2016/Nov 2017 Spread73.5073.5073.5073.50-1.25-1.70%set 18:56
XK.Q16:X18.EAug 2016/Nov 2018 Spread96.7596.7596.7596.75-1.00-1.03%set 18:57
XK.Q16:X19.EAug 2016/Nov 2019 Spread113.75113.75113.75113.75-1.00-0.88%set 18:56
XK.U16:F17.ESep 2016/Jan 2017 Spread7.57.57.57.5-0.5-6.67%set 18:57
XK.U16:F18.ESep 2016/Jan 2018 Spread59.7559.7559.7559.75+0.25+0.42%set 18:56
XK.U16:H17.ESep 2016/Mar 2017 Spread19.5019.5019.5019.50-0.25-1.28%set 18:57
XK.U16:H18.ESep 2016/Mar 2018 Spread56.7556.7556.7556.75+0.50+0.88%set 18:56
XK.U16:K17.ESep 2016/May 2017 Spread26262626+2+7.69%set 18:57
XK.U16:N17.ESep 2016/Jul 2017 Spread24.2524.2524.2524.25+1.25+5.15%set 18:56
XK.U16:N18.ESep 2016/Jul 2018 Spread50.2550.2550.2550.250.000.00%set 18:57
XK.U16:Q17.ESep 2016/Aug 2017 Spread31.5031.5031.5031.50+2.25+7.14%set 18:57
XK.U16:U17.ESep 2016/Sep 2017 Spread49.549.549.549.50.00.00%set 18:57
XK.U16:X16.ESep 2016/Nov 2016 Spread8.508.508.508.50-0.25-2.86%set 18:56
XK.U16:X17.ESep 2016/Nov 2017 Spread61.5061.5061.5061.50-0.25-0.41%set 18:56
XK.U16:X18.ESep 2016/Nov 2018 Spread84.7584.7584.7584.750.000.00%set 18:55
XK.U16:X19.ESep 2016/Nov 2019 Spread101.75101.75101.75101.750.000.00%set 18:56
XK.X16:F17.ENov 2016/Jan 2017 Spread-2.000-0.750-2.125-1.000-0.2500.00%set 18:55
XK.X16:F18.ENov 2016/Jan 2018 Spread51.2551.2551.2551.25+0.50+0.98%set 18:56
XK.X16:H17.ENov 2016/Mar 2017 Spread4.754.754.7511.000.000.00%set 18:55
XK.X16:H18.ENov 2016/Mar 2018 Spread48.2548.2548.2548.25+0.75+1.55%set 18:56
XK.X16:K17.ENov 2016/May 2017 Spread17.5017.5017.5017.50+2.25+12.86%set 18:55
XK.X16:K18.ENov 2016/May 2018 Spread44.544.544.544.5+0.5+1.12%set 18:56
XK.X16:N17.ENov 2016/Jul 2017 Spread-11.25-11.25-11.2515.75+1.50+9.52%set 18:56
XK.X16:N18.ENov 2016/Jul 2018 Spread41.7541.7541.7541.75+0.25+0.60%set 18:57
XK.X16:N19.ENov 2016/Jul 2019 Spread68.2568.2568.2568.25+0.25+0.37%set 18:56
XK.X16:Q17.ENov 2016/Aug 2017 Spread23.023.023.023.0+2.5+10.87%set 18:55
XK.X16:Q18.ENov 2016/Aug 2018 Spread42.0042.0042.0042.00+0.25+0.60%set 18:56
XK.X16:U17.ENov 2016/Sep 2017 Spread41.0041.0041.0041.00+0.25+0.61%set 18:57
XK.X16:U18.ENov 2016/Sep 2018 Spread58.0058.0058.0058.00+0.25+0.43%set 18:56
XK.X16:X17.ENov 2016/Nov 2017 Spread41.12541.12541.12553.0000.0000.00%set 18:56
XK.X16:X18.ENov 2016/Nov 2018 Spread76.2576.2576.2576.25+0.25+0.33%set 18:57
XK.X16:X19.ENov 2016/Nov 2019 Spread93.2593.2593.2593.25+0.25+0.27%set 18:56
XK.F17:F18.EJan 2017/Jan 2018 Spread52.2552.2552.2552.25+0.75+1.44%set 18:56
XK.F17:H17.EJan 2017/Mar 2017 Spread12.0012.0012.0012.00+0.25+2.08%set 18:57
XK.F17:H18.EJan 2017/Mar 2018 Spread49.2549.2549.2549.25+1.00+2.03%set 18:56
XK.F17:K17.EJan 2017/May 2017 Spread18.518.518.518.5+2.5+13.51%set 18:55
XK.F17:N17.EJan 2017/Jul 2017 Spread16.7516.7516.7516.75+1.75+10.45%set 18:55
XK.F17:N18.EJan 2017/Jul 2018 Spread42.7542.7542.7542.75+0.50+1.17%set 18:55
XK.F17:Q17.EJan 2017/Aug 2017 Spread24.0024.0024.0024.00+2.75+11.46%set 18:55
XK.F17:U17.EJan 2017/Sep 2017 Spread42.042.042.042.0+0.5+1.19%set 18:55
XK.F17:X17.EJan 2017/Nov 2017 Spread54.0054.0054.0054.00+0.25+0.46%set 18:55
XK.F17:X18.EJan 2017/Nov 2018 Spread77.2577.2577.2577.25+0.50+0.65%set 18:55
XK.F17:X19.EJan 2017/Nov 2019 Spread94.2594.2594.2594.25+0.50+0.53%set 18:56
XK.H17:F18.EMar 2017/Jan 2018 Spread40.2540.2540.2540.25+0.50+1.24%set 18:56
XK.H17:H18.EMar 2017/Mar 2018 Spread37.2537.2537.2537.25+0.75+2.01%set 18:56
XK.H17:K17.EMar 2017/May 2017 Spread6.506.506.506.50+2.25+34.62%set 18:55
XK.H17:N17.EMar 2017/Jul 2017 Spread4.754.754.754.75+1.50+31.58%set 18:55
XK.H17:N18.EMar 2017/Jul 2018 Spread30.7530.7530.7530.75+0.25+0.81%set 18:55
XK.H17:Q17.EMar 2017/Aug 2017 Spread12.012.012.012.0+2.5+20.83%set 18:55
XK.H17:U17.EMar 2017/Sep 2017 Spread30.0030.0030.0030.00+0.25+0.83%set 18:55
XK.H17:X17.EMar 2017/Nov 2017 Spread4242424200.00%set 18:55
XK.H17:X18.EMar 2017/Nov 2018 Spread65.2565.2565.2565.25+0.25+0.38%set 18:57
XK.H17:X19.EMar 2017/Nov 2019 Spread82.2582.2582.2582.25+0.25+0.30%set 18:56
XK.K17:F18.EMay 2017/Jan 2018 Spread33.7533.7533.7533.75-1.75-5.19%set 18:56
XK.K17:H18.EMay 2017/Mar 2018 Spread30.7530.7530.7530.75-1.50-4.88%set 18:56
XK.K17:N17.EMay 2017/Jul 2017 Spread-2.00-2.00-2.00-1.75-0.750.00%set 18:57
XK.K17:N18.EMay 2017/Jul 2018 Spread24.2524.2524.2524.25-2.00-8.25%set 18:56
XK.K17:Q17.EMay 2017/Aug 2017 Spread5.505.505.505.50+0.25+4.55%set 18:57
XK.K17:U17.EMay 2017/Sep 2017 Spread23.523.523.523.5-2.0-8.51%set 18:56
XK.K17:X17.EMay 2017/Nov 2017 Spread35.5035.5035.5035.50-2.25-6.34%set 18:56
XK.K17:X18.EMay 2017/Nov 2018 Spread58.7558.7558.7558.75-2.00-3.40%set 18:56
XK.K17:X19.EMay 2017/Nov 2019 Spread75.7575.7575.7575.75-2.00-2.64%set 18:56
XK.N17:F18.EJul 2017/Jan 2018 Spread35.535.535.535.5-1.0-2.82%set 18:56
XK.N17:H18.EJul 2017/Mar 2018 Spread32.5032.5032.5032.50-0.75-2.31%set 18:56
XK.N17:N18.EJul 2017/Jul 2018 Spread26.0026.0026.0026.00-1.25-4.81%set 18:56
XK.N17:Q17.EJul 2017/Aug 2017 Spread7.257.257.257.25+1.00+13.79%set 18:56
XK.N17:U17.EJul 2017/Sep 2017 Spread25.2525.2525.2525.25-1.25-4.95%set 18:56
XK.N17:X17.EJul 2017/Nov 2017 Spread37.2537.2537.2537.25-1.50-4.03%set 18:56
XK.N17:X18.EJul 2017/Nov 2018 Spread60.5060.5060.5060.50-1.25-2.07%set 18:56
XK.N17:X19.EJul 2017/Nov 2019 Spread77.5077.5077.5077.50-1.25-1.61%set 18:56
XK.Q17:H18.EAug 2017/Mar 2018 Spread25.2525.2525.2525.25-1.75-6.93%set 18:56
XK.Q17:N18.EAug 2017/Jul 2018 Spread18.7518.7518.7518.75-2.25-12.00%set 18:56
XK.Q17:U17.EAug 2017/Sep 2017 Spread18.0018.0018.0018.00-2.25-12.50%set 18:56
XK.Q17:X17.EAug 2017/Nov 2017 Spread30.030.030.030.0-2.5-8.33%set 18:56
XK.Q17:X18.EAug 2017/Nov 2018 Spread53.2553.2553.2553.25-2.25-4.23%set 18:56
XK.Q17:X19.EAug 2017/Nov 2019 Spread70.2570.2570.2570.25-2.25-3.20%set 18:56
XK.U17:N18.ESep 2017/Jul 2018 Spread0.750.750.750.750.000.00%set 18:56
XK.U17:X17.ESep 2017/Nov 2017 Spread12.0012.0012.0012.00-0.25-2.08%set 18:56
XK.U17:X18.ESep 2017/Nov 2018 Spread35.2535.2535.2535.250.000.00%set 18:56
XK.X17:F18.ENov 2017/Jan 2018 Spread-1.75-1.75-1.75-1.75+0.500.00%set 18:56
XK.X17:H18.ENov 2017/Mar 2018 Spread-4.75-4.75-4.75-4.75+0.750.00%set 18:56
XK.X17:K18.ENov 2017/May 2018 Spread-8.5-8.5-8.5-8.5+0.50.00%set 18:56
XK.X17:N18.ENov 2017/Jul 2018 Spread-11.25-11.25-11.25-11.25+0.250.00%set 18:57
XK.X17:N19.ENov 2017/Jul 2019 Spread15.2515.2515.2515.25+0.25+1.64%set 18:56
XK.X17:Q18.ENov 2017/Aug 2018 Spread-11.00-11.00-11.00-11.00+0.250.00%set 18:56
XK.X17:U18.ENov 2017/Sep 2018 Spread5.005.005.005.00+0.25+5.00%set 18:56
XK.X17:X18.ENov 2017/Nov 2018 Spread23.2523.2523.2523.25+0.25+1.08%set 18:57
XK.X17:X19.ENov 2017/Nov 2019 Spread40.2540.2540.2540.25+0.25+0.62%set 18:56
XK.F18:H18.EJan 2018/Mar 2018 Spread-3.00-3.00-3.00-3.00+0.250.00%set 18:56
XK.F18:X18.EJan 2018/Nov 2018 Spread25.0025.0025.0025.00-0.25-1.00%set 18:56
XK.F18:X19.EJan 2018/Nov 2019 Spread42.0042.0042.0042.00-0.25-0.60%set 18:56
XK.H18:K18.EMar 2018/May 2018 Spread-3.75-3.75-3.75-3.75-0.250.00%set 18:56
XK.H18:N18.EMar 2018/Jul 2018 Spread-6.5-6.5-6.5-6.5-0.50.00%set 18:56
XK.H18:X18.EMar 2018/Nov 2018 Spread28.028.028.028.0-0.5-1.79%set 18:57
XK.H18:X19.EMar 2018/Nov 2019 Spread45.045.045.045.0-0.5-1.11%set 18:57
XK.K18:N18.EMay 2018/Jul 2018 Spread-2.75-2.75-2.75-2.75-0.250.00%set 18:55
XK.K18:X19.EMay 2018/Nov 2019 Spread48.7548.7548.7548.75-0.25-0.51%set 18:55
XK.N18:Q18.EJul 2018/Aug 2018 Spread0.250.250.250.250.000.00%set 18:55
XK.N18:X18.EJul 2018/Nov 2018 Spread34.534.534.534.50.00.00%set 18:57
XK.N18:X19.EJul 2018/Nov 2019 Spread51.551.551.551.50.00.00%set 18:55
XK.Q18:U18.EAug 2018/Sep 2018 Spread1616161600.00%set 18:55
XK.Q18:X19.EAug 2018/Nov 2019 Spread51.2551.2551.2551.250.000.00%set 18:55
XK.U18:X18.ESep 2018/Nov 2018 Spread18.2518.2518.2518.250.000.00%set 18:55
XK.U18:X19.ESep 2018/Nov 2019 Spread35.2535.2535.2535.250.000.00%set 18:55
XK.X18:N19.ENov 2018/Jul 2019 Spread-8-8-8-800.00%set 18:55
XK.X18:X19.ENov 2018/Nov 2019 Spread1717171700.00%set 18:55
XK.N19:X19.EJul 2019/Nov 2019 Spread2525252500.00%set 18:55
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options