S&P 500
2727.76
-5.53 -0.20%
Dow Indu
24811.76
-75.05 -0.30%
Nasdaq
7423.54
-2.42 -0.03%
Crude Oil
70.74
+0.03 +0.04%
Gold
1304.925
+10.425 +0.81%
Euro
1.172110
+0.002335 +0.20%
US Dollar
93.770
-0.177 -0.19%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN (MINI) (XK)
MarketContractOpenHighLowLastChangePctTime
XK.N18.EJul 2018 (E)1038.001050.501035.501035.75-3.50-0.34%14:36
XK.Q18.EAug 2018 (E)1049.5001049.5001040.6251039.750-3.500-0.34%set 13:50
XK.U18.ESep 2018 (E)1053.001053.001045.501042.75-2.25-0.22%set 12:29
XK.X18.ENov 2018 (E)1048.251059.751046.751047.50-1.25-0.12%set 14:19
XK.F19.EJan 2019 (E)1050.751062.001050.751050.75-1.25-0.12%set 13:29
XK.H19.EMar 2019 (E)1044.0001044.0001039.6251034.500-1.250-0.12%set 09:54
XK.K19.EMay 2019 (E)1035.001040.001035.001030.75-0.75-0.07%set 09:39
XK.N19.EJul 2019 (E)1044.001044.001044.001035.50-0.25-0.02%set 09:40
XK.Q19.EAug 2019 (E)1028.751028.751028.751028.75-1.75-0.17%set 14:22
XK.U19.ESep 2019 (E)1010.51010.51010.51010.5-1.5-0.15%set 14:22
XK.X19.ENov 2019 (E)1000.001000.001000.00998.25-1.75-0.18%set 14:22
XK.F20.EJan 2020 (E)1000.01000.01000.01003.0-1.5-0.15%set 14:22
XK.H20.EMar 2020 (E)1001.751001.751001.751001.75-3.25-0.32%set 14:22
XK.K20.EMay 2020 (E)1003.001003.001003.001003.00-3.25-0.32%set 14:22
XK.N20.EJul 2020 (E)1012.251012.251012.251012.25-1.75-0.17%set 14:22
XK.Q20.EAug 2020 (E)1005.001005.001005.001005.00-1.75-0.17%set 14:22
XK.U20.ESep 2020 (E)1003.251003.251003.251003.25-1.75-0.17%set 14:22
XK.X20.ENov 2020 (E)985.50985.50985.50985.50-1.75-0.18%set 14:22
XK.N21.EJul 2021 (E)1000.751000.751000.751000.75-1.75-0.17%set 14:22
XK.X21.ENov 2021 (E)992.75992.75992.75992.75-1.75-0.18%set 14:22
XK.N18:F19.EJul 2018/Jan 2019 Spread-15.00-15.00-15.00-15.00-2.250.00%set 19:25
XK.N18:F20.EJul 2018/Jan 2020 Spread32.7532.7532.7532.75-2.00-5.76%set 19:25
XK.N18:H19.EJul 2018/Mar 2019 Spread1.251.251.251.25-2.25-64.29%set 19:25
XK.N18:H20.EJul 2018/Mar 2020 Spread34.0034.0034.0034.00-0.25-0.73%set 19:26
XK.N18:K19.EJul 2018/May 2019 Spread5.005.005.005.00-2.75-35.48%set 19:25
XK.N18:K20.EJul 2018/May 2020 Spread32.7532.7532.7532.75-0.25-0.76%set 19:26
XK.N18:N19.EJul 2018/Jul 2019 Spread0.250.250.250.25-3.25-92.86%set 19:25
XK.N18:N20.EJul 2018/Jul 2020 Spread23.5023.5023.5023.50-1.75-6.93%set 19:25
XK.N18:N21.EJul 2018/Jul 2021 Spread35.0035.0035.0035.00-1.75-4.76%set 19:26
XK.N18:Q18.EJul 2018/Aug 2018 Spread-3.500-2.750-4.625-4.0000.0000.00%set 13:50
XK.N18:Q19.EJul 2018/Aug 2019 Spread7.007.007.007.00-1.75-20.00%set 19:25
XK.N18:Q20.EJul 2018/Aug 2020 Spread30.7530.7530.7530.75-1.75-5.38%set 19:26
XK.N18:U18.EJul 2018/Sep 2018 Spread-5.250-4.500-7.375-7.000-1.2500.00%set 12:29
XK.N18:U19.EJul 2018/Sep 2019 Spread25.2525.2525.2525.25-2.00-7.34%set 19:25
XK.N18:U20.EJul 2018/Sep 2020 Spread32.5032.5032.5032.50-1.75-5.11%set 19:26
XK.N18:X18.EJul 2018/Nov 2018 Spread-9.875-9.875-11.000-11.750-2.2500.00%set 14:00
XK.N18:X19.EJul 2018/Nov 2019 Spread37.5037.5037.5037.50-1.75-4.46%set 19:25
XK.N18:X20.EJul 2018/Nov 2020 Spread50.2550.2550.2550.25-1.75-3.37%set 19:26
XK.N18:X21.EJul 2018/Nov 2021 Spread43.0043.0043.0043.00-1.75-3.91%set 19:26
XK.Q18:F19.EAug 2018/Jan 2019 Spread-11.00-11.00-11.00-11.00-2.250.00%set 19:26
XK.Q18:F20.EAug 2018/Jan 2020 Spread36.7536.7536.7536.75-2.00-5.16%set 19:26
XK.Q18:H19.EAug 2018/Mar 2019 Spread5.255.255.255.25-2.25-30.00%set 19:25
XK.Q18:H20.EAug 2018/Mar 2020 Spread38.0038.0038.0038.00-0.25-0.65%set 19:26
XK.Q18:K19.EAug 2018/May 2019 Spread9.009.009.009.00-2.75-23.40%set 19:25
XK.Q18:K20.EAug 2018/May 2020 Spread36.7536.7536.7536.75-0.25-0.68%set 19:25
XK.Q18:N19.EAug 2018/Jul 2019 Spread4.254.254.254.25-3.25-43.33%set 19:25
XK.Q18:N20.EAug 2018/Jul 2020 Spread27.5027.5027.5027.50-1.75-5.98%set 19:25
XK.Q18:N21.EAug 2018/Jul 2021 Spread39.0039.0039.0039.00-1.75-4.29%set 19:25
XK.Q18:Q19.EAug 2018/Aug 2019 Spread11.0011.0011.0011.00-1.75-13.73%set 19:25
XK.Q18:Q20.EAug 2018/Aug 2020 Spread34.7534.7534.7534.75-1.75-4.79%set 19:26
XK.Q18:U18.EAug 2018/Sep 2018 Spread-2.00-2.00-2.00-3.00-1.250.00%set 19:25
XK.Q18:U19.EAug 2018/Sep 2019 Spread29.2529.2529.2529.25-2.00-6.40%set 19:25
XK.Q18:U20.EAug 2018/Sep 2020 Spread36.5036.5036.5036.50-1.75-4.58%set 19:25
XK.Q18:X18.EAug 2018/Nov 2018 Spread-6.00-6.00-6.00-7.75-2.250.00%set 19:25
XK.Q18:X19.EAug 2018/Nov 2019 Spread41.5041.5041.5041.50-1.75-4.05%set 19:25
XK.Q18:X20.EAug 2018/Nov 2020 Spread54.2554.2554.2554.25-1.75-3.12%set 19:25
XK.Q18:X21.EAug 2018/Nov 2021 Spread47.0047.0047.0047.00-1.75-3.59%set 19:25
XK.U18:F19.ESep 2018/Jan 2019 Spread-8-8-8-8-10.00%set 19:25
XK.U18:F20.ESep 2018/Jan 2020 Spread39.7539.7539.7539.75-0.75-1.85%set 19:25
XK.U18:H19.ESep 2018/Mar 2019 Spread8.258.258.258.25-1.00-10.81%set 19:25
XK.U18:H20.ESep 2018/Mar 2020 Spread41414141+1+2.50%set 19:25
XK.U18:K19.ESep 2018/May 2019 Spread12.012.012.012.0-1.5-11.11%set 19:25
XK.U18:K20.ESep 2018/May 2020 Spread39.7539.7539.7539.75+1.00+2.58%set 19:25
XK.U18:N19.ESep 2018/Jul 2019 Spread7.257.257.257.25-2.00-21.62%set 19:25
XK.U18:N20.ESep 2018/Jul 2020 Spread30.530.530.530.5-0.5-1.61%set 19:25
XK.U18:N21.ESep 2018/Jul 2021 Spread42.042.042.042.0-0.5-1.18%set 19:25
XK.U18:Q19.ESep 2018/Aug 2019 Spread14.014.014.014.0-0.5-3.45%set 19:25
XK.U18:Q20.ESep 2018/Aug 2020 Spread37.7537.7537.7537.75-0.50-1.31%set 19:25
XK.U18:U19.ESep 2018/Sep 2019 Spread32.2532.2532.2532.25-0.75-2.27%set 19:25
XK.U18:U20.ESep 2018/Sep 2020 Spread39.539.539.539.5-0.5-1.25%set 19:25
XK.U18:X18.ESep 2018/Nov 2018 Spread-1.125-1.125-1.125-4.750-1.0000.00%set 19:25
XK.U18:X19.ESep 2018/Nov 2019 Spread44.544.544.544.5-0.5-1.11%set 19:25
XK.U18:X20.ESep 2018/Nov 2020 Spread57.2557.2557.2557.25-0.50-0.87%set 19:25
XK.U18:X21.ESep 2018/Nov 2021 Spread50.050.050.050.0-0.5-0.99%set 19:25
XK.X18:F19.ENov 2018/Jan 2019 Spread-0.75-0.75-5.75-3.250.000.00%set 13:11
XK.X18:F20.ENov 2018/Jan 2020 Spread44.5044.5044.5044.50+0.25+0.56%set 19:25
XK.X18:H19.ENov 2018/Mar 2019 Spread1313131300.00%set 09:54
XK.X18:H20.ENov 2018/Mar 2020 Spread45.7545.7545.7545.75+2.00+4.57%set 19:25
XK.X18:K19.ENov 2018/May 2019 Spread18.37518.37518.37516.750-0.500-2.72%set 19:25
XK.X18:K20.ENov 2018/May 2020 Spread44.544.544.544.5+2.0+4.71%set 19:25
XK.X18:N19.ENov 2018/Jul 2019 Spread11.37511.37511.37512.000-1.000-9.09%set 09:40
XK.X18:N20.ENov 2018/Jul 2020 Spread35.2535.2535.2535.25+0.50+1.44%set 19:25
XK.X18:N21.ENov 2018/Jul 2021 Spread46.7546.7546.7546.75+0.50+1.08%set 19:25
XK.X18:Q19.ENov 2018/Aug 2019 Spread18.7518.7518.7518.75+0.50+2.74%set 19:25
XK.X18:Q20.ENov 2018/Aug 2020 Spread42.542.542.542.5+0.5+1.19%set 19:25
XK.X18:U19.ENov 2018/Sep 2019 Spread37.0037.0037.0037.00+0.25+0.68%set 19:25
XK.X18:U20.ENov 2018/Sep 2020 Spread44.2544.2544.2544.25+0.50+1.14%set 19:25
XK.X18:X19.ENov 2018/Nov 2019 Spread28.7528.7528.7549.25+0.50+1.03%set 19:25
XK.X18:X20.ENov 2018/Nov 2020 Spread62.062.062.062.0+0.5+0.81%set 19:25
XK.X18:X21.ENov 2018/Nov 2021 Spread54.7554.7554.7554.75+0.50+0.92%set 19:25
XK.F19:F20.EJan 2019/Jan 2020 Spread47.7547.7547.7547.75+0.25+0.53%set 19:25
XK.F19:H19.EJan 2019/Mar 2019 Spread16.2516.2516.2516.250.000.00%set 19:25
XK.F19:H20.EJan 2019/Mar 2020 Spread49494949+2+4.26%set 19:25
XK.F19:K19.EJan 2019/May 2019 Spread20.020.020.020.0-0.5-2.44%set 19:25
XK.F19:K20.EJan 2019/May 2020 Spread47.7547.7547.7547.75+2.00+4.37%set 19:25
XK.F19:N19.EJan 2019/Jul 2019 Spread15.2515.2515.2515.25-1.00-6.15%set 19:25
XK.F19:N20.EJan 2019/Jul 2020 Spread38.538.538.538.5+0.5+1.32%set 19:26
XK.F19:N21.EJan 2019/Jul 2021 Spread50.050.050.050.0+0.5+1.01%set 19:25
XK.F19:Q19.EJan 2019/Aug 2019 Spread22.022.022.022.0+0.5+2.33%set 19:25
XK.F19:Q20.EJan 2019/Aug 2020 Spread45.7545.7545.7545.75+0.50+1.10%set 19:25
XK.F19:U19.EJan 2019/Sep 2019 Spread40.2540.2540.2540.25+0.25+0.62%set 19:25
XK.F19:U20.EJan 2019/Sep 2020 Spread47.547.547.547.5+0.5+1.06%set 19:25
XK.F19:X19.EJan 2019/Nov 2019 Spread52.552.552.552.5+0.5+0.96%set 19:25
XK.F19:X20.EJan 2019/Nov 2020 Spread65.2565.2565.2565.25+0.50+0.77%set 19:25
XK.F19:X21.EJan 2019/Nov 2021 Spread58.058.058.058.0+0.5+0.87%set 19:25
XK.H19:F20.EMar 2019/Jan 2020 Spread31.5031.5031.5031.50+0.25+0.80%set 19:25
XK.H19:H20.EMar 2019/Mar 2020 Spread32.7532.7532.7532.75+2.00+6.50%set 19:25
XK.H19:K19.EMar 2019/May 2019 Spread3.753.753.753.75-0.50-11.76%set 19:25
XK.H19:K20.EMar 2019/May 2020 Spread31.531.531.531.5+2.0+6.78%set 19:25
XK.H19:N19.EMar 2019/Jul 2019 Spread-1.0-1.0-1.0-1.0-0.50.00%set 19:25
XK.H19:N20.EMar 2019/Jul 2020 Spread22.2522.2522.2522.25+0.50+2.30%set 19:25
XK.H19:N21.EMar 2019/Jul 2021 Spread33.7533.7533.7533.75+0.50+1.50%set 19:25
XK.H19:Q19.EMar 2019/Aug 2019 Spread5.755.755.755.75+0.50+9.52%set 19:25
XK.H19:Q20.EMar 2019/Aug 2020 Spread29.529.529.529.5+0.5+1.72%set 19:25
XK.H19:U19.EMar 2019/Sep 2019 Spread24.0024.0024.0024.00+0.25+1.05%set 19:25
XK.H19:U20.EMar 2019/Sep 2020 Spread31.2531.2531.2531.25+0.50+1.63%set 19:25
XK.H19:X19.EMar 2019/Nov 2019 Spread36.2536.2536.2536.25+0.50+1.40%set 19:25
XK.H19:X20.EMar 2019/Nov 2020 Spread49.049.049.049.0+0.5+1.03%set 19:25
XK.H19:X21.EMar 2019/Nov 2021 Spread41.7541.7541.7541.75+0.50+1.21%set 19:25
XK.K19:F20.EMay 2019/Jan 2020 Spread27.7527.7527.7527.75+0.75+2.78%set 19:25
XK.K19:H20.EMay 2019/Mar 2020 Spread29.029.029.029.0+2.5+9.43%set 19:25
XK.K19:K20.EMay 2019/May 2020 Spread27.7527.7527.7527.75+2.50+9.90%set 19:25
XK.K19:N19.EMay 2019/Jul 2019 Spread-4.75-4.75-4.75-4.75-0.500.00%set 19:26
XK.K19:N20.EMay 2019/Jul 2020 Spread18.518.518.518.5+1.0+5.71%set 19:26
XK.K19:N21.EMay 2019/Jul 2021 Spread30303030+1+3.45%set 19:25
XK.K19:Q19.EMay 2019/Aug 2019 Spread2222+1+100.00%set 19:26
XK.K19:Q20.EMay 2019/Aug 2020 Spread25.7525.7525.7525.75+1.00+4.04%set 19:25
XK.K19:U19.EMay 2019/Sep 2019 Spread20.2520.2520.2520.25+0.75+3.85%set 19:26
XK.K19:U20.EMay 2019/Sep 2020 Spread27.527.527.527.5+1.0+3.77%set 19:25
XK.K19:X19.EMay 2019/Nov 2019 Spread32.532.532.532.5+1.0+3.17%set 19:26
XK.K19:X20.EMay 2019/Nov 2020 Spread45.2545.2545.2545.25+1.00+2.26%set 19:25
XK.K19:X21.EMay 2019/Nov 2021 Spread38383838+1+2.70%set 19:25
XK.N19:F20.EJul 2019/Jan 2020 Spread32.5032.5032.5032.50+1.25+4.00%set 19:25
XK.N19:H20.EJul 2019/Mar 2020 Spread33.7533.7533.7533.75+3.00+9.76%set 19:25
XK.N19:K20.EJul 2019/May 2020 Spread32.532.532.532.5+3.0+10.17%set 19:25
XK.N19:N20.EJul 2019/Jul 2020 Spread23.2523.2523.2523.25+1.50+6.90%set 19:26
XK.N19:N21.EJul 2019/Jul 2021 Spread34.7534.7534.7534.75+1.50+4.51%set 19:26
XK.N19:Q19.EJul 2019/Aug 2019 Spread6.756.756.756.75+1.50+28.57%set 19:25
XK.N19:Q20.EJul 2019/Aug 2020 Spread30.530.530.530.5+1.5+5.17%set 19:25
XK.N19:U19.EJul 2019/Sep 2019 Spread25.0025.0025.0025.00+1.25+5.26%set 19:26
XK.N19:U20.EJul 2019/Sep 2020 Spread32.2532.2532.2532.25+1.50+4.88%set 19:25
XK.N19:X19.EJul 2019/Nov 2019 Spread37.2537.2537.2537.25+1.50+4.20%set 19:25
XK.N19:X20.EJul 2019/Nov 2020 Spread50.050.050.050.0+1.5+3.09%set 19:26
XK.N19:X21.EJul 2019/Nov 2021 Spread42.7542.7542.7542.75+1.50+3.64%set 19:26
XK.Q19:F20.EAug 2019/Jan 2020 Spread25.7525.7525.7525.75-0.25-0.96%set 19:26
XK.Q19:H20.EAug 2019/Mar 2020 Spread27.027.027.027.0+1.5+5.88%set 19:26
XK.Q19:K20.EAug 2019/May 2020 Spread25.7525.7525.7525.75+1.50+6.19%set 19:26
XK.Q19:N20.EAug 2019/Jul 2020 Spread16.516.516.516.50.00.00%set 19:26
XK.Q19:N21.EAug 2019/Jul 2021 Spread2828282800.00%set 19:25
XK.Q19:Q20.EAug 2019/Aug 2020 Spread23.7523.7523.7523.750.000.00%set 19:25
XK.Q19:U19.EAug 2019/Sep 2019 Spread18.2518.2518.2518.25-0.25-1.35%set 19:26
XK.Q19:U20.EAug 2019/Sep 2020 Spread25.525.525.525.50.00.00%set 19:25
XK.Q19:X19.EAug 2019/Nov 2019 Spread30.530.530.530.50.00.00%set 19:26
XK.Q19:X20.EAug 2019/Nov 2020 Spread43.2543.2543.2543.250.000.00%set 19:26
XK.Q19:X21.EAug 2019/Nov 2021 Spread3636363600.00%set 19:26
XK.U19:F20.ESep 2019/Jan 2020 Spread7.57.57.57.50.00.00%set 19:26
XK.U19:H20.ESep 2019/Mar 2020 Spread8.758.758.758.75+1.75+25.00%set 19:26
XK.U19:K20.ESep 2019/May 2020 Spread7.507.507.507.50+1.75+30.43%set 19:26
XK.U19:N20.ESep 2019/Jul 2020 Spread-1.75-1.75-1.75-1.75+0.250.00%set 19:26
XK.U19:N21.ESep 2019/Jul 2021 Spread9.759.759.759.75+0.25+2.63%set 19:25
XK.U19:Q20.ESep 2019/Aug 2020 Spread5.505.505.505.50+0.25+4.76%set 19:25
XK.U19:U20.ESep 2019/Sep 2020 Spread7.257.257.257.25+0.25+3.57%set 19:25
XK.U19:X19.ESep 2019/Nov 2019 Spread12.2512.2512.2512.25+0.25+2.08%set 19:26
XK.U19:X20.ESep 2019/Nov 2020 Spread25.0025.0025.0025.00+0.25+1.01%set 19:26
XK.U19:X21.ESep 2019/Nov 2021 Spread17.7517.7517.7517.75+0.25+1.43%set 19:25
XK.X19:F20.ENov 2019/Jan 2020 Spread-4.75-4.75-4.75-4.75-0.250.00%set 19:25
XK.X19:H20.ENov 2019/Mar 2020 Spread-3.5-3.5-3.5-3.5+1.50.00%set 19:26
XK.X19:K20.ENov 2019/May 2020 Spread-4.75-4.75-4.75-4.75+1.500.00%set 19:26
XK.X19:N20.ENov 2019/Jul 2020 Spread-14-14-14-1400.00%set 19:26
XK.X19:N21.ENov 2019/Jul 2021 Spread-2.5-2.5-2.5-2.50.00.00%set 19:25
XK.X19:Q20.ENov 2019/Aug 2020 Spread-6.75-6.75-6.75-6.750.000.00%set 19:26
XK.X19:U20.ENov 2019/Sep 2020 Spread-5-5-5-500.00%set 19:26
XK.X19:X20.ENov 2019/Nov 2020 Spread12.7512.7512.7512.750.000.00%set 19:26
XK.X19:X21.ENov 2019/Nov 2021 Spread5.55.55.55.50.00.00%set 19:25
XK.F20:H20.EJan 2020/Mar 2020 Spread1.251.251.251.25+1.750.00%set 19:25
XK.F20:N20.EJan 2020/Jul 2020 Spread-9.25-9.25-9.25-9.25+0.250.00%set 19:26
XK.F20:N21.EJan 2020/Jul 2021 Spread2.252.252.252.25+0.25+12.50%set 19:26
XK.F20:Q20.EJan 2020/Aug 2020 Spread-2.00-2.00-2.00-2.00+0.250.00%set 19:26
XK.F20:U20.EJan 2020/Sep 2020 Spread-0.25-0.25-0.25-0.25+0.250.00%set 19:26
XK.F20:X20.EJan 2020/Nov 2020 Spread17.5017.5017.5017.50+0.25+1.45%set 19:26
XK.F20:X21.EJan 2020/Nov 2021 Spread10.2510.2510.2510.25+0.25+2.50%set 19:26
XK.H20:K20.EMar 2020/May 2020 Spread-1.25-1.25-1.25-1.250.000.00%set 19:26
XK.H20:N20.EMar 2020/Jul 2020 Spread-10.5-10.5-10.5-10.5-1.50.00%set 19:25
XK.H20:N21.EMar 2020/Jul 2021 Spread1.01.01.01.0-1.5-60.00%set 19:26
XK.H20:Q20.EMar 2020/Aug 2020 Spread-3.25-3.25-3.25-3.25-1.500.00%set 19:25
XK.H20:U20.EMar 2020/Sep 2020 Spread-1.5-1.5-1.5-1.5-2.00.00%set 19:25
XK.H20:X20.EMar 2020/Nov 2020 Spread16.2516.2516.2516.25-1.50-8.45%set 19:25
XK.H20:X21.EMar 2020/Nov 2021 Spread9.09.09.09.0-1.5-14.29%set 19:26
XK.K20:N20.EMay 2020/Jul 2020 Spread-9.25-9.25-9.25-9.25-1.500.00%set 19:26
XK.K20:N21.EMay 2020/Jul 2021 Spread2.252.252.252.25-1.50-40.00%set 19:26
XK.K20:Q20.EMay 2020/Aug 2020 Spread-2.0-2.0-2.0-2.0-1.50.00%set 19:26
XK.K20:U20.EMay 2020/Sep 2020 Spread-0.25-0.25-0.25-0.25-1.50-120.00%set 19:26
XK.K20:X20.EMay 2020/Nov 2020 Spread17.517.517.517.5-1.5-7.89%set 19:26
XK.K20:X21.EMay 2020/Nov 2021 Spread10.2510.2510.2510.25-1.50-12.77%set 19:26
XK.N20:N21.EJul 2020/Jul 2021 Spread11.511.511.511.50.00.00%set 19:25
XK.N20:Q20.EJul 2020/Aug 2020 Spread7.257.257.257.250.000.00%set 19:26
XK.N20:U20.EJul 2020/Sep 2020 Spread999900.00%set 19:26
XK.N20:X20.EJul 2020/Nov 2020 Spread26.7526.7526.7526.750.000.00%set 19:26
XK.N20:X21.EJul 2020/Nov 2021 Spread19.519.519.519.50.00.00%set 19:25
XK.Q20:N21.EAug 2020/Jul 2021 Spread4.254.254.254.250.000.00%set 19:25
XK.Q20:U20.EAug 2020/Sep 2020 Spread1.751.751.751.750.000.00%set 19:25
XK.Q20:X20.EAug 2020/Nov 2020 Spread19.519.519.519.50.00.00%set 19:25
XK.Q20:X21.EAug 2020/Nov 2021 Spread12.2512.2512.2512.250.000.00%set 19:25
XK.U20:N21.ESep 2020/Jul 2021 Spread2.52.52.52.50.00.00%set 19:25
XK.U20:X20.ESep 2020/Nov 2020 Spread17.7517.7517.7517.750.000.00%set 19:25
XK.U20:X21.ESep 2020/Nov 2021 Spread10.510.510.510.50.00.00%set 19:26
XK.X20:N21.ENov 2020/Jul 2021 Spread-15.25-15.25-15.25-15.250.000.00%set 19:26
XK.X20:X21.ENov 2020/Nov 2021 Spread-7.25-7.25-7.25-7.250.000.00%set 19:26
XK.N21:X21.EJul 2021/Nov 2021 Spread888800.00%set 19:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.