S&P 500
1904.01
+17.25 +0.91%
Dow Indu
16399.67
+19.26 +0.12%
Nasdaq
4315.61
+57.17 +1.34%
Crude Oil
82.03
+0.12 +0.15%
Gold
1247.320
+10.935 +0.88%
Euro
1.279435
+0.002770 +0.22%
US Dollar
84.940
-0.077 -0.10%
Strong

POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN (MINI) (XK)
MarketContractOpenHighLowLastChangePctTime
XK.X14.ENov 2014 (E)943.500952.750940.625952.500+8.250+0.87%23:18
XK.F15.EJan 2015 (E)957.00957.75943.75952.25-7.50-0.78%set 14:06
XK.H15.EMar 2015 (E)965.250966.625954.500960.250-7.750-0.80%set 13:33
XK.K15.EMay 2015 (E)984.000984.000983.375969.000-7.750-0.79%set 14:46
XK.N15.EJul 2015 (E)979.00979.00968.25976.00-7.75-0.79%set 10:55
XK.Q15.EAug 2015 (E)997.625995.625978.000-7.500-0.76%set 14:46
XK.U15.ESep 2015 (E)988.375992.500987.625967.000-6.250-0.64%set 14:46
XK.X15.ENov 2015 (E)960.000967.625960.000967.625+6.375+0.66%21:23
XK.F16.EJan 2016 (E)975.00976.50975.00966.25-6.00-0.61%set 14:46
XK.H16.EMar 2016 (E)971971971971-6-0.61%set 14:46
XK.K16.EMay 2016 (E)974.75974.75974.75974.75-5.75-0.59%set 14:46
XK.N16.EJul 2016 (E)981.75981.75981.75981.75-5.50-0.56%set 14:46
XK.Q16.EAug 2016 (E)981.25981.25981.25981.25-5.00-0.51%set 14:46
XK.U16.ESep 2016 (E)967.75967.75967.75967.75-4.25-0.44%set 14:46
XK.X16.ENov 2016 (E)988.000989.000979.625964.250-3.250-0.33%set 14:46
XK.N17.EJul 2017 (E)986.75986.75986.75986.75-0.75-0.08%set 14:46
XK.X17.ENov 2017 (E)961.25961.25961.25961.25-2.00-0.21%set 14:46
XK.X14:N16.ENov 2014/Jul 2016 Spread-37.5-37.5-37.5-37.5-2.00.00%set 15:28
XK.X14:N17.ENov 2014/Jul 2017 Spread-42.50-42.50-42.50-42.50-6.750.00%set 15:28
XK.X14:N15.ENov 2014/Jul 2015 Spread-27.000-27.000-32.375-31.750+0.2500.00%set 10:55
XK.X14:K16.ENov 2014/May 2016 Spread-30.50-30.50-30.50-30.50-1.750.00%set 15:28
XK.X14:K15.ENov 2014/May 2015 Spread-25.125-24.375-25.125-24.750+0.2500.00%set 10:34
XK.X14:H16.ENov 2014/Mar 2016 Spread-26.75-26.75-26.75-26.75-1.500.00%set 15:28
XK.X14:H15.ENov 2014/Mar 2015 Spread-17.875-15.375-17.875-16.000+0.2500.00%set 13:33
XK.X14:F16.ENov 2014/Jan 2016 Spread-22.0-22.0-22.0-22.0-1.50.00%set 15:28
XK.X14:F15.ENov 2014/Jan 2015 Spread-8.125-7.125-8.250-8.0000.0000.00%set 14:06
XK.X14:Q15.ENov 2014/Aug 2015 Spread-5.375-5.000-5.375-33.7500.0000.00%set 15:28
XK.X14:U15.ENov 2014/Sep 2015 Spread-22.75-22.75-22.75-22.75-1.250.00%set 15:28
XK.X14:U16.ENov 2014/Sep 2016 Spread-23.50-23.50-23.50-23.50-3.250.00%set 15:28
XK.X14:X15.ENov 2014/Nov 2015 Spread-17.25-15.75-17.25-17.00-1.250.00%set 10:37
XK.X14:X16.ENov 2014/Nov 2016 Spread-11.375-11.625-20.000-4.2500.00%set 15:28
XK.X14:X17.ENov 2014/Nov 2017 Spread-17.0-17.0-17.0-17.0-5.50.00%set 15:28
XK.X14:Q16.ENov 2014/Aug 2016 Spread-37.0-37.0-37.0-37.0-2.50.00%set 15:28
XK.F15:N16.EJan 2015/Jul 2016 Spread-29.5-29.5-29.5-29.5-2.00.00%set 15:28
XK.F15:N15.EJan 2015/Jul 2015 Spread-23.75-23.75-23.75-23.75+0.250.00%set 15:28
XK.F15:K16.EJan 2015/May 2016 Spread-22.50-22.50-22.50-22.50-1.750.00%set 15:28
XK.F15:K15.EJan 2015/May 2015 Spread-16.75-16.75-16.75-16.75+0.250.00%set 15:28
XK.F15:H16.EJan 2015/Mar 2016 Spread-18.75-18.75-18.75-18.75-1.500.00%set 15:28
XK.F15:H15.EJan 2015/Mar 2015 Spread-4.625-4.625-4.625-8.000+0.2500.00%set 15:28
XK.F15:N17.EJan 2015/Jul 2017 Spread-34.50-34.50-34.50-34.50-6.750.00%set 15:28
XK.F15:Q15.EJan 2015/Aug 2015 Spread-25.75-25.75-25.75-25.750.000.00%set 15:28
XK.F15:Q16.EJan 2015/Aug 2016 Spread-29.0-29.0-29.0-29.0-2.50.00%set 15:28
XK.F15:U15.EJan 2015/Sep 2015 Spread-14.75-14.75-14.75-14.75-1.250.00%set 15:28
XK.F15:U16.EJan 2015/Sep 2016 Spread-15.50-15.50-15.50-15.50-3.250.00%set 15:28
XK.F15:X15.EJan 2015/Nov 2015 Spread-9.00-9.00-9.00-9.00-1.250.00%set 15:28
XK.F15:X16.EJan 2015/Nov 2016 Spread-12.00-12.00-12.00-12.00-4.250.00%set 15:28
XK.F15:X17.EJan 2015/Nov 2017 Spread-9.0-9.0-9.0-9.0-5.50.00%set 15:28
XK.F15:F16.EJan 2015/Jan 2016 Spread-14.0-14.0-14.0-14.0-1.50.00%set 15:28
XK.H15:X16.EMar 2015/Nov 2016 Spread-4.0-4.0-4.0-4.0-4.5-900.00%set 15:28
XK.H15:F16.EMar 2015/Jan 2016 Spread-6.00-6.00-6.00-6.00-1.750.00%set 15:28
XK.H15:H16.EMar 2015/Mar 2016 Spread-10.75-10.75-10.75-10.75-1.750.00%set 15:28
XK.H15:K15.EMar 2015/May 2015 Spread-8.75-8.75-8.75-8.750.000.00%set 15:28
XK.H15:K16.EMar 2015/May 2016 Spread-14.5-14.5-14.5-14.5-2.00.00%set 15:28
XK.H15:N15.EMar 2015/Jul 2015 Spread-15.75-15.75-15.75-15.750.000.00%set 15:28
XK.H15:N16.EMar 2015/Jul 2016 Spread-21.50-21.50-21.50-21.50-2.250.00%set 15:28
XK.H15:U16.EMar 2015/Sep 2016 Spread-7.5-7.5-7.5-7.5-3.50.00%set 15:28
XK.H15:X15.EMar 2015/Nov 2015 Spread-1.0-1.0-1.0-1.0-1.5-300.00%set 15:28
XK.H15:U15.EMar 2015/Sep 2015 Spread-6.75-6.75-6.75-6.75-1.500.00%set 15:28
XK.H15:Q16.EMar 2015/Aug 2016 Spread-21.00-21.00-21.00-21.00-2.750.00%set 15:28
XK.H15:N17.EMar 2015/Jul 2017 Spread-26.5-26.5-26.5-26.5-7.00.00%set 15:28
XK.H15:Q15.EMar 2015/Aug 2015 Spread-17.75-17.75-17.75-17.75-0.250.00%set 15:28
XK.H15:X17.EMar 2015/Nov 2017 Spread-1.00-1.00-1.00-1.00-5.75-121.05%set 15:28
XK.K15:F16.EMay 2015/Jan 2016 Spread2.752.752.752.75-1.75-38.89%set 15:28
XK.K15:N17.EMay 2015/Jul 2017 Spread-17.75-17.75-17.75-17.75-7.000.00%set 15:28
XK.K15:H16.EMay 2015/Mar 2016 Spread-2.00-2.00-2.00-2.00-1.750.00%set 15:28
XK.K15:N15.EMay 2015/Jul 2015 Spread-7-7-7-700.00%set 15:28
XK.K15:N16.EMay 2015/Jul 2016 Spread-12.75-12.75-12.75-12.75-2.250.00%set 15:28
XK.K15:Q15.EMay 2015/Aug 2015 Spread-9.00-9.00-9.00-9.00-0.250.00%set 15:28
XK.K15:Q16.EMay 2015/Aug 2016 Spread-12.25-12.25-12.25-12.25-2.750.00%set 15:28
XK.K15:U15.EMay 2015/Sep 2015 Spread2.02.02.02.0-1.5-42.86%set 15:28
XK.K15:U16.EMay 2015/Sep 2016 Spread1.251.251.251.25-3.50-73.68%set 15:28
XK.K15:X15.EMay 2015/Nov 2015 Spread7.757.757.757.75-1.50-16.22%set 15:28
XK.K15:X16.EMay 2015/Nov 2016 Spread4.754.754.754.75-4.50-48.65%set 15:28
XK.K15:X17.EMay 2015/Nov 2017 Spread7.757.757.757.75-5.75-42.59%set 15:28
XK.K15:K16.EMay 2015/May 2016 Spread-5.75-5.75-5.75-5.75-2.000.00%set 15:28
XK.N15:X16.EJul 2015/Nov 2016 Spread11.7511.7511.7511.75-4.50-27.69%set 15:28
XK.N15:X17.EJul 2015/Nov 2017 Spread14.7514.7514.7514.75-5.75-28.05%set 15:28
XK.N15:H16.EJul 2015/Mar 2016 Spread5.005.005.005.00-1.75-25.93%set 15:28
XK.N15:X15.EJul 2015/Nov 2015 Spread15.0015.0015.0014.75-1.50-9.23%set 15:28
XK.N15:U16.EJul 2015/Sep 2016 Spread8.258.258.258.25-3.50-29.79%set 15:28
XK.N15:Q15.EJul 2015/Aug 2015 Spread20.0020.00-2.00-0.250.00%set 15:28
XK.N15:Q16.EJul 2015/Aug 2016 Spread-5.25-5.25-5.25-5.25-2.750.00%set 15:28
XK.N15:F16.EJul 2015/Jan 2016 Spread9.759.759.759.75-1.75-15.22%set 15:28
XK.N15:K16.EJul 2015/May 2016 Spread1.251.251.251.25-2.00-61.54%set 15:28
XK.N15:N16.EJul 2015/Jul 2016 Spread-5.75-5.75-5.75-5.75-2.250.00%set 15:28
XK.N15:N17.EJul 2015/Jul 2017 Spread-10.75-10.75-10.75-10.75-7.000.00%set 15:28
XK.N15:U15.EJul 2015/Sep 2015 Spread9.09.09.09.0-1.5-14.29%set 15:28
XK.Q15:N17.EAug 2015/Jul 2017 Spread-8.75-8.75-8.75-8.75-6.750.00%set 15:28
XK.Q15:Q16.EAug 2015/Aug 2016 Spread-3.25-3.25-3.25-3.25-2.500.00%set 15:28
XK.Q15:U15.EAug 2015/Sep 2015 Spread11.0011.0011.0011.00-1.25-10.20%set 15:28
XK.Q15:U16.EAug 2015/Sep 2016 Spread10.2510.2510.2510.25-3.25-24.07%set 15:28
XK.Q15:X15.EAug 2015/Nov 2015 Spread16.7516.7516.7516.75-1.25-6.94%set 15:28
XK.Q15:X16.EAug 2015/Nov 2016 Spread13.7513.7513.7513.75-4.25-23.61%set 15:28
XK.Q15:N16.EAug 2015/Jul 2016 Spread-3.75-3.75-3.75-3.75-2.000.00%set 15:28
XK.Q15:K16.EAug 2015/May 2016 Spread3.253.253.253.25-1.75-35.00%set 15:28
XK.Q15:H16.EAug 2015/Mar 2016 Spread7.07.07.07.0-1.5-17.65%set 15:28
XK.Q15:X17.EAug 2015/Nov 2017 Spread16.7516.7516.7516.75-5.50-24.72%set 15:28
XK.Q15:F16.EAug 2015/Jan 2016 Spread11.7511.7511.7511.75-1.50-11.32%set 15:28
XK.U15:X15.ESep 2015/Nov 2015 Spread5.755.755.755.750.000.00%set 15:28
XK.U15:F16.ESep 2015/Jan 2016 Spread0.750.750.750.75-0.25-25.00%set 15:28
XK.U15:H16.ESep 2015/Mar 2016 Spread-4.00-4.00-4.00-4.00-0.250.00%set 15:28
XK.U15:K16.ESep 2015/May 2016 Spread-7.75-7.75-7.75-7.75-0.500.00%set 15:28
XK.U15:N16.ESep 2015/Jul 2016 Spread-14.75-14.75-14.75-14.75-0.750.00%set 15:28
XK.U15:N17.ESep 2015/Jul 2017 Spread-19.75-19.75-19.75-19.75-5.500.00%set 15:28
XK.U15:X16.ESep 2015/Nov 2016 Spread2.752.752.752.75-3.00-52.17%set 15:28
XK.U15:Q16.ESep 2015/Aug 2016 Spread-14.25-14.25-14.25-14.25-1.250.00%set 15:28
XK.U15:X17.ESep 2015/Nov 2017 Spread5.755.755.755.75-4.25-42.50%set 15:28
XK.U15:U16.ESep 2015/Sep 2016 Spread-0.75-0.75-0.75-0.75-2.00-160.00%set 15:28
XK.X15:F16.ENov 2015/Jan 2016 Spread-5.00-5.00-5.00-5.00-0.250.00%set 15:28
XK.X15:H16.ENov 2015/Mar 2016 Spread-9.75-9.75-9.75-9.75-0.250.00%set 15:28
XK.X15:K16.ENov 2015/May 2016 Spread-13.5-13.5-13.5-13.5-0.50.00%set 15:28
XK.X15:N16.ENov 2015/Jul 2016 Spread-20.50-20.50-20.50-20.50-0.750.00%set 15:28
XK.X15:N17.ENov 2015/Jul 2017 Spread-25.5-25.5-25.5-25.5-5.50.00%set 15:28
XK.X15:Q16.ENov 2015/Aug 2016 Spread-20.00-20.00-20.00-20.00-1.250.00%set 15:28
XK.X15:X16.ENov 2015/Nov 2016 Spread-5.50-5.25-3.00-5.000.00%set 15:28
XK.X15:U16.ENov 2015/Sep 2016 Spread-6.5-6.5-6.5-6.5-2.00.00%set 15:28
XK.F16:X16.EJan 2016/Nov 2016 Spread2.002.002.002.00-2.75-57.89%set 15:28
XK.F16:X17.EJan 2016/Nov 2017 Spread5555-4-44.44%set 15:28
XK.F16:U16.EJan 2016/Sep 2016 Spread-1.50-1.50-1.50-1.50-1.75-700.00%set 15:28
XK.F16:Q16.EJan 2016/Aug 2016 Spread-15-15-15-15-10.00%set 15:28
XK.F16:N17.EJan 2016/Jul 2017 Spread-20.50-20.50-20.50-20.50-5.250.00%set 15:28
XK.F16:N16.EJan 2016/Jul 2016 Spread-15.5-15.5-15.5-15.5-0.50.00%set 15:28
XK.F16:K16.EJan 2016/May 2016 Spread-8.50-8.50-8.50-8.50-0.250.00%set 15:28
XK.F16:H16.EJan 2016/Mar 2016 Spread-4.75-4.75-4.75-4.750.000.00%set 15:28
XK.H16:U16.EMar 2016/Sep 2016 Spread3.253.253.253.25-1.75-35.00%set 15:28
XK.H16:X16.EMar 2016/Nov 2016 Spread6.756.756.756.75-2.75-28.95%set 15:28
XK.H16:X17.EMar 2016/Nov 2017 Spread9.759.759.759.75-4.00-29.09%set 15:28
XK.H16:N17.EMar 2016/Jul 2017 Spread-15.75-15.75-15.75-15.75-5.250.00%set 15:28
XK.H16:N16.EMar 2016/Jul 2016 Spread-10.75-10.75-10.75-10.75-0.500.00%set 15:28
XK.H16:Q16.EMar 2016/Aug 2016 Spread-10.25-10.25-10.25-10.25-1.000.00%set 15:28
XK.H16:K16.EMar 2016/May 2016 Spread-3.75-3.75-3.75-3.75-0.250.00%set 15:28
XK.K16:U16.EMay 2016/Sep 2016 Spread7.07.07.07.0-1.5-17.65%set 15:28
XK.K16:N16.EMay 2016/Jul 2016 Spread-7.00-7.00-7.00-7.00-0.250.00%set 15:28
XK.K16:N17.EMay 2016/Jul 2017 Spread-12-12-12-12-50.00%set 15:28
XK.K16:Q16.EMay 2016/Aug 2016 Spread-6.50-6.50-6.50-6.50-0.750.00%set 15:28
XK.K16:X16.EMay 2016/Nov 2016 Spread10.510.510.510.5-2.5-19.23%set 15:28
XK.K16:X17.EMay 2016/Nov 2017 Spread13.5013.5013.5013.50-3.75-21.74%set 15:28
XK.N16:X16.EJul 2016/Nov 2016 Spread17.5017.5017.5017.50-2.25-11.39%set 15:28
XK.N16:X17.EJul 2016/Nov 2017 Spread20.520.520.520.5-3.5-14.58%set 15:28
XK.N16:U16.EJul 2016/Sep 2016 Spread14.0014.0014.0014.00-1.25-8.20%set 15:28
XK.N16:N17.EJul 2016/Jul 2017 Spread-5.00-5.00-5.00-5.00-4.750.00%set 15:28
XK.N16:Q16.EJul 2016/Aug 2016 Spread0.50.50.50.5-0.5-50.00%set 15:28
XK.Q16:U16.EAug 2016/Sep 2016 Spread13.5013.5013.5013.50-0.75-5.26%set 15:28
XK.Q16:N17.EAug 2016/Jul 2017 Spread-5.50-5.50-5.50-5.50-4.250.00%set 15:28
XK.Q16:X17.EAug 2016/Nov 2017 Spread20202020-3-13.04%set 15:28
XK.Q16:X16.EAug 2016/Nov 2016 Spread17.0017.0017.0017.00-1.75-9.33%set 15:28
XK.U16:X17.ESep 2016/Nov 2017 Spread6.506.506.506.50-2.25-25.71%set 15:28
XK.U16:X16.ESep 2016/Nov 2016 Spread3.53.53.53.5-1.0-22.22%set 15:28
XK.U16:N17.ESep 2016/Jul 2017 Spread-19.0-19.0-19.0-19.0-3.50.00%set 15:28
XK.X16:N17.ENov 2016/Jul 2017 Spread-22.5-22.5-22.5-22.5-2.50.00%set 15:28
XK.X16:X17.ENov 2016/Nov 2017 Spread3.003.003.003.00-1.25-29.41%set 15:28
XK.N17:X17.EJul 2017/Nov 2017 Spread25.5025.5025.5025.50+1.25+5.15%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.