S&P 500
2799.01
-3.55 -0.13%
Dow Indu
26021.01
-94.64 -0.36%
Nasdaq
7304.41
+6.13 +0.08%
Crude Oil
63.97
+0.05 +0.08%
Gold
1329.495
+3.175 +0.24%
Euro
1.223765
+0.004915 +0.40%
US Dollar
90.428
-0.550 -0.60%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN (MINI) (XK)
MarketContractOpenHighLowLastChangePctTime
XK.H18.EMar 2018 (E)968.500974.625966.500973.375+4.625+0.48%12:35
XK.K18.EMay 2018 (E)979.500985.000977.875982.625+2.625+0.27%12:00
XK.N18.EJul 2018 (E)989.0995.0989.0995.0+5.5+0.56%12:22
XK.Q18.EAug 2018 (E)990.00990.00989.50992.00+0.75+0.08%set 14:22
XK.U18.ESep 2018 (E)1006.01006.01006.0989.50.00.00%set 14:22
XK.X18.ENov 2018 (E)988.00994.75988.00994.00+5.25+0.53%12:31
XK.F19.EJan 2019 (E)993.75993.75993.50996.500.000.00%set 14:22
XK.H19.EMar 2019 (E)101110111011100100.00%set 14:22
XK.K19.EMay 2019 (E)1005.251005.251005.251005.25-0.25-0.02%set 14:22
XK.N19.EJul 2019 (E)1010.751010.751010.751010.75-0.25-0.02%set 14:22
XK.Q19.EAug 2019 (E)1008.51008.51008.51008.50.00.00%set 14:22
XK.U19.ESep 2019 (E)999.25999.25999.25999.250.000.00%set 14:22
XK.X19.ENov 2019 (E)99199199199000.00%set 14:22
XK.F20.EJan 2020 (E)991.25991.25991.25991.250.000.00%set 14:22
XK.H20.EMar 2020 (E)991.75991.75991.75991.750.000.00%set 14:22
XK.K20.EMay 2020 (E)999.5999.5999.5999.50.00.00%set 14:22
XK.N20.EJul 2020 (E)100710071007100700.00%set 14:22
XK.Q20.EAug 2020 (E)995995995995+1+0.10%set 14:22
XK.U20.ESep 2020 (E)993993993993+1+0.10%set 14:22
XK.X20.ENov 2020 (E)982.50982.50982.50982.50-0.75-0.08%set 14:22
XK.N21.EJul 2021 (E)982.50982.50982.50982.50-0.75-0.08%set 14:22
XK.X21.ENov 2021 (E)982.50982.50982.50982.50-0.75-0.08%set 14:22
XK.H18:F19.EMar 2018/Jan 2019 Spread-27.75-27.75-27.75-27.75+0.750.00%set 19:17
XK.H18:F20.EMar 2018/Jan 2020 Spread-22.50-22.50-22.50-22.50+0.750.00%set 19:16
XK.H18:H19.EMar 2018/Mar 2019 Spread-32.25-32.25-32.25-32.25+0.750.00%set 19:17
XK.H18:H20.EMar 2018/Mar 2020 Spread-23.00-23.00-23.00-23.00+0.750.00%set 19:16
XK.H18:K18.EMar 2018/May 2018 Spread-11.250-10.875-11.250-11.000+0.2500.00%11:51
XK.H18:K19.EMar 2018/May 2019 Spread-36.5-36.5-36.5-36.5+1.00.00%set 19:17
XK.H18:K20.EMar 2018/May 2020 Spread-30.75-30.75-30.75-30.75+0.750.00%set 19:16
XK.H18:N18.EMar 2018/Jul 2018 Spread-20.625-20.625-20.750-20.7500.0000.00%11:06
XK.H18:N19.EMar 2018/Jul 2019 Spread-42-42-42-42+10.00%set 19:17
XK.H18:N20.EMar 2018/Jul 2020 Spread-38.25-38.25-38.25-38.25+0.750.00%set 19:17
XK.H18:N21.EMar 2018/Jul 2021 Spread-13.75-13.75-13.75-13.75+1.500.00%set 19:17
XK.H18:Q18.EMar 2018/Aug 2018 Spread-22.875-22.875-22.875-23.2500.0000.00%set 19:17
XK.H18:Q19.EMar 2018/Aug 2019 Spread-39.75-39.75-39.75-39.75+0.750.00%set 19:17
XK.H18:Q20.EMar 2018/Aug 2020 Spread-26.25-26.25-26.25-26.25-0.250.00%set 19:17
XK.H18:U18.EMar 2018/Sep 2018 Spread-20.75-20.75-20.75-20.75+0.750.00%set 19:17
XK.H18:U19.EMar 2018/Sep 2019 Spread-30.50-30.50-30.50-30.50+0.750.00%set 19:17
XK.H18:U20.EMar 2018/Sep 2020 Spread-24.25-24.25-24.25-24.25-0.250.00%set 19:17
XK.H18:X18.EMar 2018/Nov 2018 Spread-19.875-19.500-19.875-19.500+0.5000.00%10:13
XK.H18:X19.EMar 2018/Nov 2019 Spread-21.25-21.25-21.25-21.25+0.750.00%set 19:17
XK.H18:X20.EMar 2018/Nov 2020 Spread-13.75-13.75-13.75-13.75+1.500.00%set 19:17
XK.H18:X21.EMar 2018/Nov 2021 Spread-13.75-13.75-13.75-13.75+1.500.00%set 19:17
XK.K18:F19.EMay 2018/Jan 2019 Spread-16.5-16.5-16.5-16.5+0.50.00%set 19:17
XK.K18:F20.EMay 2018/Jan 2020 Spread-11.25-11.25-11.25-11.25+0.500.00%set 19:17
XK.K18:H19.EMay 2018/Mar 2019 Spread-21.0-21.0-21.0-21.0+0.50.00%set 19:17
XK.K18:H20.EMay 2018/Mar 2020 Spread-11.75-11.75-11.75-11.75+0.500.00%set 19:16
XK.K18:K19.EMay 2018/May 2019 Spread-25.25-25.25-25.25-25.25+0.750.00%set 19:16
XK.K18:K20.EMay 2018/May 2020 Spread-19.5-19.5-19.5-19.5+0.50.00%set 19:16
XK.K18:N18.EMay 2018/Jul 2018 Spread-10.0-10.0-10.0-9.50.00.00%set 19:16
XK.K18:N19.EMay 2018/Jul 2019 Spread-30.75-30.75-30.75-30.75+0.750.00%set 19:16
XK.K18:N20.EMay 2018/Jul 2020 Spread-27.0-27.0-27.0-27.0+0.50.00%set 19:16
XK.K18:N21.EMay 2018/Jul 2021 Spread-2.50-2.50-2.50-2.50+1.250.00%set 19:17
XK.K18:Q18.EMay 2018/Aug 2018 Spread-12.00-12.00-12.00-12.00-0.250.00%set 19:16
XK.K18:Q19.EMay 2018/Aug 2019 Spread-28.5-28.5-28.5-28.5+0.50.00%set 19:16
XK.K18:Q20.EMay 2018/Aug 2020 Spread-15.0-15.0-15.0-15.0-0.50.00%set 19:16
XK.K18:U18.EMay 2018/Sep 2018 Spread-9.5-9.5-9.5-9.5+0.50.00%set 19:16
XK.K18:U19.EMay 2018/Sep 2019 Spread-19.25-19.25-19.25-19.25+0.500.00%set 19:16
XK.K18:U20.EMay 2018/Sep 2020 Spread-13.0-13.0-13.0-13.0-0.50.00%set 19:17
XK.K18:X18.EMay 2018/Nov 2018 Spread-8.75-8.75-8.75-8.75+0.750.00%set 19:16
XK.K18:X19.EMay 2018/Nov 2019 Spread-10.0-10.0-10.0-10.0+0.50.00%set 19:16
XK.K18:X20.EMay 2018/Nov 2020 Spread-2.50-2.50-2.50-2.50+1.250.00%set 19:16
XK.K18:X21.EMay 2018/Nov 2021 Spread-2.50-2.50-2.50-2.50+1.250.00%set 19:17
XK.N18:F19.EJul 2018/Jan 2019 Spread-7.0-7.0-7.0-7.0+0.50.00%set 19:16
XK.N18:F20.EJul 2018/Jan 2020 Spread-1.75-1.75-1.75-1.75+0.500.00%set 19:17
XK.N18:H19.EJul 2018/Mar 2019 Spread-11.5-11.5-11.5-11.5+0.50.00%set 19:16
XK.N18:H20.EJul 2018/Mar 2020 Spread-2.25-2.25-2.25-2.25+0.500.00%set 19:17
XK.N18:K19.EJul 2018/May 2019 Spread-15.75-15.75-15.75-15.75+0.750.00%set 19:16
XK.N18:K20.EJul 2018/May 2020 Spread-10.0-10.0-10.0-10.0+0.50.00%set 19:17
XK.N18:N19.EJul 2018/Jul 2019 Spread-21.25-21.25-21.25-21.25+0.750.00%set 19:16
XK.N18:N20.EJul 2018/Jul 2020 Spread-17.5-17.5-17.5-17.5+0.50.00%set 19:16
XK.N18:N21.EJul 2018/Jul 2021 Spread7.007.007.007.00+1.25+17.86%set 19:17
XK.N18:Q18.EJul 2018/Aug 2018 Spread-2.50-2.50-2.50-2.50-0.250.00%set 19:16
XK.N18:Q19.EJul 2018/Aug 2019 Spread-19.0-19.0-19.0-19.0+0.50.00%set 19:16
XK.N18:Q20.EJul 2018/Aug 2020 Spread-5.5-5.5-5.5-5.5-0.50.00%set 19:17
XK.N18:U19.EJul 2018/Sep 2019 Spread-9.75-9.75-9.75-9.75+0.500.00%set 19:16
XK.N18:U20.EJul 2018/Sep 2020 Spread-3.5-3.5-3.5-3.5-0.50.00%set 19:17
XK.N18:X18.EJul 2018/Nov 2018 Spread3.753.752.000.75+3.00+400.00%set 19:17
XK.N18:X19.EJul 2018/Nov 2019 Spread-0.5-0.5-0.5-0.5+0.50.00%set 19:16
XK.N18:X20.EJul 2018/Nov 2020 Spread7.007.007.007.00+1.25+17.86%set 19:17
XK.N18:X21.EJul 2018/Nov 2021 Spread7.007.007.007.00+1.25+17.86%set 19:17
XK.Q18:F19.EAug 2018/Jan 2019 Spread-4.50-4.50-4.50-4.50+0.750.00%set 19:17
XK.Q18:F20.EAug 2018/Jan 2020 Spread0.750.750.750.75+5.50+733.33%set 19:17
XK.Q18:H19.EAug 2018/Mar 2019 Spread-9.00-9.00-9.00-9.00+0.750.00%set 19:16
XK.Q18:H20.EAug 2018/Mar 2020 Spread0.250.250.250.25+0.75+300.00%set 19:17
XK.Q18:K19.EAug 2018/May 2019 Spread-13.25-13.25-13.25-13.25+1.000.00%set 19:17
XK.Q18:K20.EAug 2018/May 2020 Spread-7.50-7.50-7.50-7.50+0.750.00%set 19:17
XK.Q18:N19.EAug 2018/Jul 2019 Spread-18.75-18.75-18.75-18.75+1.000.00%set 19:16
XK.Q18:N20.EAug 2018/Jul 2020 Spread-15.00-15.00-15.00-15.00+0.750.00%set 19:17
XK.Q18:N21.EAug 2018/Jul 2021 Spread9.59.59.59.5+1.5+15.79%set 19:17
XK.Q18:Q19.EAug 2018/Aug 2019 Spread-16.50-16.50-16.50-16.50+0.750.00%set 19:17
XK.Q18:Q20.EAug 2018/Aug 2020 Spread-3.00-3.00-3.00-3.00-0.250.00%set 19:17
XK.Q18:U18.EAug 2018/Sep 2018 Spread2.502.502.502.50+0.75+30.00%set 19:16
XK.Q18:U19.EAug 2018/Sep 2019 Spread-7.25-7.25-7.25-7.25+0.750.00%set 19:17
XK.Q18:U20.EAug 2018/Sep 2020 Spread-1.00-1.00-1.00-1.00-0.250.00%set 19:17
XK.Q18:X18.EAug 2018/Nov 2018 Spread3.253.253.253.25+1.00+30.77%set 19:16
XK.Q18:X19.EAug 2018/Nov 2019 Spread2.002.002.002.00+0.75+37.50%set 19:16
XK.Q18:X20.EAug 2018/Nov 2020 Spread9.59.59.59.5+1.5+15.79%set 19:17
XK.Q18:X21.EAug 2018/Nov 2021 Spread9.59.59.59.5+1.5+15.79%set 19:17
XK.U18:F19.ESep 2018/Jan 2019 Spread-7-7-7-700.00%set 19:17
XK.U18:F20.ESep 2018/Jan 2020 Spread-1.75-1.75-1.75-1.750.000.00%set 19:17
XK.U18:H19.ESep 2018/Mar 2019 Spread-11.5-11.5-11.5-11.50.00.00%set 19:17
XK.U18:H20.ESep 2018/Mar 2020 Spread-2.25-2.25-2.25-2.250.000.00%set 19:17
XK.U18:K19.ESep 2018/May 2019 Spread-15.75-15.75-15.75-15.75+0.250.00%set 19:16
XK.U18:K20.ESep 2018/May 2020 Spread-10-10-10-1000.00%set 19:17
XK.U18:N19.ESep 2018/Jul 2019 Spread-21.25-21.25-21.25-21.25+0.250.00%set 19:16
XK.U18:N20.ESep 2018/Jul 2020 Spread-17.5-17.5-17.5-17.50.00.00%set 19:16
XK.U18:N21.ESep 2018/Jul 2021 Spread7.007.007.007.00+0.75+10.71%set 19:17
XK.U18:Q19.ESep 2018/Aug 2019 Spread-19-19-19-1900.00%set 19:16
XK.U18:Q20.ESep 2018/Aug 2020 Spread-5.5-5.5-5.5-5.5-1.00.00%set 19:17
XK.U18:U19.ESep 2018/Sep 2019 Spread-9.75-9.75-9.75-9.750.000.00%set 19:16
XK.U18:U20.ESep 2018/Sep 2020 Spread-3.5-3.5-3.5-3.5-1.00.00%set 19:17
XK.U18:X18.ESep 2018/Nov 2018 Spread0.750.750.750.75+0.25+33.33%set 19:16
XK.U18:X19.ESep 2018/Nov 2019 Spread-0.5-0.5-0.5-0.50.00.00%set 19:16
XK.U18:X20.ESep 2018/Nov 2020 Spread7.007.007.007.00+0.75+10.71%set 19:16
XK.U18:X21.ESep 2018/Nov 2021 Spread7.007.007.007.00+0.75+10.71%set 19:17
XK.X18:F19.ENov 2018/Jan 2019 Spread-5.625-5.375-5.625-7.750-0.2500.00%set 19:16
XK.X18:F20.ENov 2018/Jan 2020 Spread-2.50-2.50-2.50-2.50-0.250.00%set 19:17
XK.X18:H19.ENov 2018/Mar 2019 Spread-10.00-10.00-10.00-12.25-0.250.00%set 19:17
XK.X18:H20.ENov 2018/Mar 2020 Spread-3.00-3.00-3.00-3.00-0.250.00%set 19:17
XK.X18:K19.ENov 2018/May 2019 Spread-16.5-16.5-16.5-16.50.00.00%set 19:17
XK.X18:K20.ENov 2018/May 2020 Spread-10.75-10.75-10.75-10.75-0.250.00%set 19:17
XK.X18:N19.ENov 2018/Jul 2019 Spread-22-22-22-2200.00%set 19:16
XK.X18:N20.ENov 2018/Jul 2020 Spread-18.25-18.25-18.25-18.25-0.250.00%set 19:17
XK.X18:N21.ENov 2018/Jul 2021 Spread6.256.256.256.25+0.50+8.00%set 19:17
XK.X18:Q19.ENov 2018/Aug 2019 Spread-19.75-19.75-19.75-19.75-0.250.00%set 19:17
XK.X18:Q20.ENov 2018/Aug 2020 Spread-6.25-6.25-6.25-6.25-1.250.00%set 19:17
XK.X18:U19.ENov 2018/Sep 2019 Spread-10.50-10.50-10.50-10.50-0.250.00%set 19:17
XK.X18:U20.ENov 2018/Sep 2020 Spread-4.25-4.25-4.25-4.25-1.250.00%set 19:17
XK.X18:X19.ENov 2018/Nov 2019 Spread-1.25-1.25-1.25-1.25-0.250.00%set 19:16
XK.X18:X20.ENov 2018/Nov 2020 Spread6.256.256.256.25+0.50+8.00%set 19:17
XK.X18:X21.ENov 2018/Nov 2021 Spread6.256.256.256.25+0.50+8.00%set 19:17
XK.F19:F20.EJan 2019/Jan 2020 Spread5.255.255.255.250.000.00%set 19:17
XK.F19:H19.EJan 2019/Mar 2019 Spread-4.5-4.5-4.5-4.50.00.00%set 19:17
XK.F19:H20.EJan 2019/Mar 2020 Spread4.754.754.754.750.000.00%set 19:17
XK.F19:K19.EJan 2019/May 2019 Spread-8.75-8.75-8.75-8.75+0.250.00%set 19:17
XK.F19:K20.EJan 2019/May 2020 Spread-3-3-3-300.00%set 19:17
XK.F19:N19.EJan 2019/Jul 2019 Spread-14.25-14.25-14.25-14.25+0.250.00%set 19:17
XK.F19:N20.EJan 2019/Jul 2020 Spread-10.5-10.5-10.5-10.50.00.00%set 19:17
XK.F19:N21.EJan 2019/Jul 2021 Spread14.0014.0014.0014.00+0.75+5.36%set 19:17
XK.F19:Q19.EJan 2019/Aug 2019 Spread-12-12-12-1200.00%set 19:17
XK.F19:Q20.EJan 2019/Aug 2020 Spread1.51.51.51.5-1.0-66.67%set 19:17
XK.F19:U19.EJan 2019/Sep 2019 Spread-2.75-2.75-2.75-2.750.000.00%set 19:17
XK.F19:U20.EJan 2019/Sep 2020 Spread3.53.53.53.5-1.0-28.57%set 19:17
XK.F19:X19.EJan 2019/Nov 2019 Spread6.56.56.56.50.00.00%set 19:17
XK.F19:X20.EJan 2019/Nov 2020 Spread14.0014.0014.0014.00+0.75+5.36%set 19:17
XK.F19:X21.EJan 2019/Nov 2021 Spread14.0014.0014.0014.00+0.75+5.36%set 19:17
XK.H19:F20.EMar 2019/Jan 2020 Spread9.759.759.759.750.000.00%set 19:17
XK.H19:H20.EMar 2019/Mar 2020 Spread9.259.259.259.250.000.00%set 19:17
XK.H19:K19.EMar 2019/May 2019 Spread-4.25-4.25-4.25-4.25+0.250.00%set 19:17
XK.H19:K20.EMar 2019/May 2020 Spread1.51.51.51.50.00.00%set 19:17
XK.H19:N19.EMar 2019/Jul 2019 Spread-9.75-9.75-9.75-9.75+0.250.00%set 19:17
XK.H19:N20.EMar 2019/Jul 2020 Spread-6-6-6-600.00%set 19:17
XK.H19:N21.EMar 2019/Jul 2021 Spread18.5018.5018.5018.50+0.75+4.05%set 19:17
XK.H19:Q19.EMar 2019/Aug 2019 Spread-7.5-7.5-7.5-7.50.00.00%set 19:17
XK.H19:Q20.EMar 2019/Aug 2020 Spread6666-1-16.67%set 19:17
XK.H19:U19.EMar 2019/Sep 2019 Spread1.751.751.751.750.000.00%set 19:17
XK.H19:U20.EMar 2019/Sep 2020 Spread8888-1-12.50%set 19:17
XK.H19:X19.EMar 2019/Nov 2019 Spread1111111100.00%set 19:17
XK.H19:X20.EMar 2019/Nov 2020 Spread18.5018.5018.5018.50+0.75+4.05%set 19:17
XK.H19:X21.EMar 2019/Nov 2021 Spread18.5018.5018.5018.50+0.75+4.05%set 19:17
XK.K19:F20.EMay 2019/Jan 2020 Spread14.0014.0014.0014.00-0.25-1.79%set 19:17
XK.K19:H20.EMay 2019/Mar 2020 Spread13.5013.5013.5013.50-0.25-1.85%set 19:17
XK.K19:K20.EMay 2019/May 2020 Spread5.755.755.755.75-0.25-4.35%set 19:17
XK.K19:N19.EMay 2019/Jul 2019 Spread-5.5-5.5-5.5-5.50.00.00%set 19:17
XK.K19:N20.EMay 2019/Jul 2020 Spread-1.75-1.75-1.75-1.75-0.250.00%set 19:17
XK.K19:N21.EMay 2019/Jul 2021 Spread22.7522.7522.7522.75+0.50+2.20%set 19:17
XK.K19:Q19.EMay 2019/Aug 2019 Spread-3.25-3.25-3.25-3.25-0.250.00%set 19:17
XK.K19:Q20.EMay 2019/Aug 2020 Spread10.2510.2510.2510.25-1.25-12.20%set 19:17
XK.K19:U19.EMay 2019/Sep 2019 Spread6.006.006.006.00-0.25-4.17%set 19:17
XK.K19:U20.EMay 2019/Sep 2020 Spread12.2512.2512.2512.25-1.25-10.20%set 19:17
XK.K19:X19.EMay 2019/Nov 2019 Spread15.2515.2515.2515.25-0.25-1.64%set 19:17
XK.K19:X20.EMay 2019/Nov 2020 Spread22.7522.7522.7522.75+0.50+2.20%set 19:16
XK.K19:X21.EMay 2019/Nov 2021 Spread22.7522.7522.7522.75+0.50+2.20%set 19:17
XK.N19:F20.EJul 2019/Jan 2020 Spread19.5019.5019.5019.50-0.25-1.28%set 19:17
XK.N19:H20.EJul 2019/Mar 2020 Spread19.0019.0019.0019.00-0.25-1.32%set 19:17
XK.N19:K20.EJul 2019/May 2020 Spread11.2511.2511.2511.25-0.25-2.22%set 19:17
XK.N19:N20.EJul 2019/Jul 2020 Spread3.753.753.753.75-0.25-6.67%set 19:17
XK.N19:N21.EJul 2019/Jul 2021 Spread28.2528.2528.2528.25+0.50+1.77%set 19:17
XK.N19:Q19.EJul 2019/Aug 2019 Spread2.252.252.252.25-0.25-11.11%set 19:16
XK.N19:Q20.EJul 2019/Aug 2020 Spread15.7515.7515.7515.75-1.25-7.94%set 19:17
XK.N19:U19.EJul 2019/Sep 2019 Spread11.5011.5011.5011.50-0.25-2.17%set 19:17
XK.N19:U20.EJul 2019/Sep 2020 Spread17.7517.7517.7517.75-1.25-7.04%set 19:17
XK.N19:X19.EJul 2019/Nov 2019 Spread20.7520.7520.7520.75-0.25-1.20%set 19:16
XK.N19:X20.EJul 2019/Nov 2020 Spread28.2528.2528.2528.25+0.50+1.77%set 19:17
XK.N19:X21.EJul 2019/Nov 2021 Spread28.2528.2528.2528.25+0.50+1.77%set 19:17
XK.Q19:F20.EAug 2019/Jan 2020 Spread17.2517.2517.2517.250.000.00%set 19:17
XK.Q19:H20.EAug 2019/Mar 2020 Spread16.7516.7516.7516.750.000.00%set 19:17
XK.Q19:K20.EAug 2019/May 2020 Spread999900.00%set 19:17
XK.Q19:N20.EAug 2019/Jul 2020 Spread1.51.51.51.50.00.00%set 19:17
XK.Q19:N21.EAug 2019/Jul 2021 Spread26.0026.0026.0026.00+0.75+2.88%set 19:17
XK.Q19:Q20.EAug 2019/Aug 2020 Spread13.513.513.513.5-1.0-7.41%set 19:17
XK.Q19:U19.EAug 2019/Sep 2019 Spread9.259.259.259.250.000.00%set 19:17
XK.Q19:U20.EAug 2019/Sep 2020 Spread15.515.515.515.5-1.0-6.45%set 19:17
XK.Q19:X19.EAug 2019/Nov 2019 Spread18.518.518.518.50.00.00%set 19:17
XK.Q19:X20.EAug 2019/Nov 2020 Spread26.0026.0026.0026.00+0.75+2.88%set 19:17
XK.Q19:X21.EAug 2019/Nov 2021 Spread26.0026.0026.0026.00+0.75+2.88%set 19:17
XK.U19:F20.ESep 2019/Jan 2020 Spread888800.00%set 19:17
XK.U19:H20.ESep 2019/Mar 2020 Spread7.57.57.57.50.00.00%set 19:17
XK.U19:K20.ESep 2019/May 2020 Spread-0.25-0.25-0.25-0.250.000.00%set 19:17
XK.U19:N20.ESep 2019/Jul 2020 Spread-7.75-7.75-7.75-7.750.000.00%set 19:17
XK.U19:N21.ESep 2019/Jul 2021 Spread16.7516.7516.7516.75+0.75+4.48%set 19:17
XK.U19:Q20.ESep 2019/Aug 2020 Spread4.254.254.254.25-1.00-23.53%set 19:17
XK.U19:U20.ESep 2019/Sep 2020 Spread6.256.256.256.25-1.00-16.00%set 19:17
XK.U19:X19.ESep 2019/Nov 2019 Spread9.259.259.259.250.000.00%set 19:17
XK.U19:X20.ESep 2019/Nov 2020 Spread16.7516.7516.7516.75+0.75+4.48%set 19:17
XK.U19:X21.ESep 2019/Nov 2021 Spread16.7516.7516.7516.75+0.75+4.48%set 19:17
XK.X19:F20.ENov 2019/Jan 2020 Spread-1.25-1.25-1.25-1.250.000.00%set 19:17
XK.X19:H20.ENov 2019/Mar 2020 Spread-1.75-1.75-1.75-1.750.000.00%set 19:17
XK.X19:K20.ENov 2019/May 2020 Spread-9.5-9.5-9.5-9.50.00.00%set 19:17
XK.X19:N20.ENov 2019/Jul 2020 Spread-17-17-17-1700.00%set 19:17
XK.X19:N21.ENov 2019/Jul 2021 Spread7.507.507.507.50+0.75+10.00%set 19:17
XK.X19:Q20.ENov 2019/Aug 2020 Spread-5-5-5-5-10.00%set 19:17
XK.X19:U20.ENov 2019/Sep 2020 Spread-3-3-3-3-10.00%set 19:17
XK.X19:X20.ENov 2019/Nov 2020 Spread7.507.507.507.50+0.75+10.00%set 19:17
XK.X19:X21.ENov 2019/Nov 2021 Spread7.507.507.507.50+0.75+10.00%set 19:17
XK.F20:H20.EJan 2020/Mar 2020 Spread-0.5-0.5-0.5-0.50.00.00%set 19:17
XK.F20:K20.EJan 2020/May 2020 Spread-8.25-8.25-8.25-8.250.000.00%set 19:17
XK.F20:N20.EJan 2020/Jul 2020 Spread-15.75-15.75-15.75-15.750.000.00%set 19:17
XK.F20:N21.EJan 2020/Jul 2021 Spread8.758.758.758.75+0.75+8.57%set 19:17
XK.F20:Q20.EJan 2020/Aug 2020 Spread-3.75-3.75-3.75-3.75-1.000.00%set 19:17
XK.F20:U20.EJan 2020/Sep 2020 Spread-1.75-1.75-1.75-1.75-1.000.00%set 19:17
XK.F20:X20.EJan 2020/Nov 2020 Spread8.758.758.758.75+0.75+8.57%set 19:17
XK.F20:X21.EJan 2020/Nov 2021 Spread8.758.758.758.75+0.75+8.57%set 19:17
XK.H20:K20.EMar 2020/May 2020 Spread-7.75-7.75-7.75-7.750.000.00%set 19:17
XK.H20:N20.EMar 2020/Jul 2020 Spread-15.25-15.25-15.25-15.250.000.00%set 19:16
XK.H20:N21.EMar 2020/Jul 2021 Spread9.259.259.259.25+0.75+8.11%set 19:17
XK.H20:Q20.EMar 2020/Aug 2020 Spread-3.25-3.25-3.25-3.25-1.000.00%set 19:16
XK.H20:U20.EMar 2020/Sep 2020 Spread-1.25-1.25-1.25-1.25-1.000.00%set 19:16
XK.H20:X20.EMar 2020/Nov 2020 Spread9.259.259.259.25+0.75+8.11%set 19:16
XK.H20:X21.EMar 2020/Nov 2021 Spread9.259.259.259.25+0.75+8.11%set 19:17
XK.K20:N20.EMay 2020/Jul 2020 Spread-7.5-7.5-7.5-7.50.00.00%set 19:17
XK.K20:N21.EMay 2020/Jul 2021 Spread17.0017.0017.0017.00+0.75+4.41%set 19:17
XK.K20:Q20.EMay 2020/Aug 2020 Spread4.54.54.54.5-1.0-22.22%set 19:17
XK.K20:U20.EMay 2020/Sep 2020 Spread6.56.56.56.5-1.0-15.38%set 19:17
XK.K20:X20.EMay 2020/Nov 2020 Spread17.0017.0017.0017.00+0.75+4.41%set 19:17
XK.K20:X21.EMay 2020/Nov 2021 Spread17.0017.0017.0017.00+0.75+4.41%set 19:17
XK.N20:N21.EJul 2020/Jul 2021 Spread24.5024.5024.5024.50+0.75+3.06%set 19:16
XK.N20:Q20.EJul 2020/Aug 2020 Spread12121212-1-8.33%set 19:17
XK.N20:U20.EJul 2020/Sep 2020 Spread14141414-1-7.14%set 19:17
XK.N20:X20.EJul 2020/Nov 2020 Spread24.5024.5024.5024.50+0.75+3.06%set 19:17
XK.N20:X21.EJul 2020/Nov 2021 Spread24.5024.5024.5024.50+0.75+3.06%set 19:16
XK.Q20:N21.EAug 2020/Jul 2021 Spread12.5012.5012.5012.50+1.75+14.00%set 19:16
XK.Q20:U20.EAug 2020/Sep 2020 Spread222200.00%set 19:16
XK.Q20:X20.EAug 2020/Nov 2020 Spread12.5012.5012.5012.50+1.75+14.00%set 19:16
XK.Q20:X21.EAug 2020/Nov 2021 Spread12.5012.5012.5012.50+1.75+14.00%set 19:16
XK.U20:N21.ESep 2020/Jul 2021 Spread10.5010.5010.5010.50+1.75+16.67%set 19:16
XK.U20:X20.ESep 2020/Nov 2020 Spread10.5010.5010.5010.50+1.75+16.67%set 19:16
XK.U20:X21.ESep 2020/Nov 2021 Spread10.5010.5010.5010.50+1.75+16.67%set 19:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.