S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN (MINI) (XK)
MarketContractOpenHighLowLastChangePctTime
XK.K17.EMay 2017 (E)990.25990.75972.50975.75-15.25-1.56%set 14:15
XK.N17.EJul 2017 (E)998.25998.25984.00986.25-15.25-1.55%set 14:15
XK.Q17.EAug 2017 (E)1051.7501055.6251051.750988.500-15.250-1.54%set 14:15
XK.U17.ESep 2017 (E)1012.8751012.8751009.000982.000-14.750-1.50%set 14:15
XK.X17.ENov 2017 (E)987.00987.75974.00977.00-14.25-1.46%set 14:15
XK.F18.EJan 2018 (E)980.375980.375980.375982.500-14.250-1.45%set 14:15
XK.H18.EMar 2018 (E)1027.001027.001027.00985.25-13.75-1.40%set 14:15
XK.K18.EMay 2018 (E)988.00988.00988.00988.00-13.25-1.34%set 14:15
XK.N18.EJul 2018 (E)103010301030993-13-1.31%set 14:15
XK.Q18.EAug 2018 (E)987.5987.5987.5987.5-13.0-1.32%set 14:15
XK.U18.ESep 2018 (E)973.75973.75973.75973.75-11.25-1.16%set 14:15
XK.X18.ENov 2018 (E)990.00990.00990.00966.25-11.00-1.14%set 14:15
XK.F19.EJan 2019 (E)968.75968.75968.75968.75-11.00-1.14%set 14:15
XK.H19.EMar 2019 (E)968.75968.75968.75968.75-11.00-1.14%set 14:15
XK.K19.EMay 2019 (E)971.5971.5971.5971.5-11.0-1.13%set 14:15
XK.N19.EJul 2019 (E)971971971971-11-1.13%set 14:15
XK.Q19.EAug 2019 (E)970.25970.25970.25970.25-11.00-1.13%set 14:15
XK.U19.ESep 2019 (E)967.00967.00967.00967.00-12.25-1.27%set 14:15
XK.X19.ENov 2019 (E)908.00908.00908.00952.75-10.75-1.13%set 14:15
XK.N20.EJul 2020 (E)968.0968.0968.0968.0-3.5-0.36%set 14:15
XK.X20.ENov 2020 (E)950.0950.0950.0950.0-10.5-1.11%set 14:15
XK.K17:F18.EMay 2017/Jan 2018 Spread-5.75-5.75-5.75-5.75-1.750.00%set 19:26
XK.K17:F19.EMay 2017/Jan 2019 Spread11.2511.2511.2511.25-3.75-33.33%set 19:26
XK.K17:H18.EMay 2017/Mar 2018 Spread-8-8-8-8-20.00%set 19:26
XK.K17:H19.EMay 2017/Mar 2019 Spread11.2511.2511.2511.25-3.75-33.33%set 19:26
XK.K17:K18.EMay 2017/May 2018 Spread-10.25-10.25-10.25-10.25-1.750.00%set 19:26
XK.K17:K19.EMay 2017/May 2019 Spread8.508.508.508.50-3.75-44.12%set 19:26
XK.K17:N17.EMay 2017/Jul 2017 Spread-10.625-10.250-10.625-10.5000.0000.00%09:49
XK.K17:N18.EMay 2017/Jul 2018 Spread-15.00-15.00-15.00-15.00-1.750.00%set 19:26
XK.K17:N19.EMay 2017/Jul 2019 Spread9.009.009.009.00-3.75-41.67%set 19:27
XK.K17:N20.EMay 2017/Jul 2020 Spread19.5019.5019.5019.50-3.75-19.23%set 19:26
XK.K17:Q17.EMay 2017/Aug 2017 Spread-3.00-3.00-3.00-12.75-0.250.00%set 19:27
XK.K17:Q18.EMay 2017/Aug 2018 Spread-9.5-9.5-9.5-9.5-2.00.00%set 19:26
XK.K17:Q19.EMay 2017/Aug 2019 Spread9.759.759.759.75-3.75-38.46%set 19:26
XK.K17:U17.EMay 2017/Sep 2017 Spread-5.75-5.75-5.75-5.75-0.500.00%set 19:26
XK.K17:U18.EMay 2017/Sep 2018 Spread6666-2-33.33%set 19:26
XK.K17:U19.EMay 2017/Sep 2019 Spread11.7511.7511.7511.75-3.75-31.91%set 19:26
XK.K17:X17.EMay 2017/Nov 2017 Spread-0.875-0.625-2.125-1.125-0.8750.00%14:06
XK.K17:X18.EMay 2017/Nov 2018 Spread13.7513.7513.7513.75-4.00-29.09%set 19:26
XK.K17:X19.EMay 2017/Nov 2019 Spread27.5027.5027.5027.50-3.75-13.64%set 19:26
XK.K17:X20.EMay 2017/Nov 2020 Spread30.5030.5030.5030.50-3.75-12.30%set 19:26
XK.N17:F18.EJul 2017/Jan 2018 Spread4.754.754.754.75-1.75-36.84%set 19:26
XK.N17:F19.EJul 2017/Jan 2019 Spread21.7521.7521.7521.75-3.75-17.24%set 19:26
XK.N17:H18.EJul 2017/Mar 2018 Spread2.52.52.52.5-2.0-80.00%set 19:26
XK.N17:H19.EJul 2017/Mar 2019 Spread21.7521.7521.7521.75-3.75-17.24%set 19:26
XK.N17:K18.EJul 2017/May 2018 Spread0.250.250.250.25-1.75-700.00%set 19:26
XK.N17:K19.EJul 2017/May 2019 Spread19.0019.0019.0019.00-3.75-19.74%set 19:26
XK.N17:N18.EJul 2017/Jul 2018 Spread-4.50-4.50-4.50-4.50-1.750.00%set 19:26
XK.N17:N19.EJul 2017/Jul 2019 Spread19.5019.5019.5019.50-3.75-19.23%set 19:27
XK.N17:N20.EJul 2017/Jul 2020 Spread30.0030.0030.0030.00-3.75-12.50%set 19:26
XK.N17:Q17.EJul 2017/Aug 2017 Spread4.504.504.50-2.25-0.250.00%set 19:26
XK.N17:Q18.EJul 2017/Aug 2018 Spread1111-2-200.00%set 19:26
XK.N17:Q19.EJul 2017/Aug 2019 Spread20.2520.2520.2520.25-3.75-18.52%set 19:26
XK.N17:U17.EJul 2017/Sep 2017 Spread4.754.754.754.75-0.50-10.53%set 19:26
XK.N17:U18.EJul 2017/Sep 2018 Spread16.516.516.516.5-2.0-12.12%set 19:27
XK.N17:U19.EJul 2017/Sep 2019 Spread22.2522.2522.2522.25-3.75-16.85%set 19:26
XK.N17:X17.EJul 2017/Nov 2017 Spread9.259.259.259.25-1.00-11.26%14:06
XK.N17:X18.EJul 2017/Nov 2018 Spread24.2524.2524.2524.25-4.00-16.49%set 19:26
XK.N17:X19.EJul 2017/Nov 2019 Spread38.0038.0038.0038.00-3.75-9.87%set 19:27
XK.N17:X20.EJul 2017/Nov 2020 Spread41.0041.0041.0041.00-3.75-9.15%set 19:26
XK.Q17:F18.EAug 2017/Jan 2018 Spread7.07.07.07.0-1.5-21.43%set 19:27
XK.Q17:F19.EAug 2017/Jan 2019 Spread24.024.024.024.0-3.5-14.58%set 19:26
XK.Q17:H18.EAug 2017/Mar 2018 Spread4.754.754.754.75-1.75-36.84%set 19:26
XK.Q17:H19.EAug 2017/Mar 2019 Spread24.024.024.024.0-3.5-14.58%set 19:26
XK.Q17:K18.EAug 2017/May 2018 Spread2.52.52.52.5-1.5-60.00%set 19:26
XK.Q17:K19.EAug 2017/May 2019 Spread21.2521.2521.2521.25-3.50-16.47%set 19:26
XK.Q17:N18.EAug 2017/Jul 2018 Spread-2.25-2.25-2.25-2.25-1.500.00%set 19:26
XK.Q17:N19.EAug 2017/Jul 2019 Spread21.7521.7521.7521.75-3.50-16.09%set 19:26
XK.Q17:N20.EAug 2017/Jul 2020 Spread32.2532.2532.2532.25-3.50-10.85%set 19:26
XK.Q17:Q18.EAug 2017/Aug 2018 Spread3.253.253.253.25-1.75-53.85%set 19:26
XK.Q17:Q19.EAug 2017/Aug 2019 Spread22.522.522.522.5-3.5-15.56%set 19:26
XK.Q17:U17.EAug 2017/Sep 2017 Spread7.007.007.007.00-0.25-3.57%set 19:26
XK.Q17:U18.EAug 2017/Sep 2018 Spread18.7518.7518.7518.75-1.75-9.33%set 19:26
XK.Q17:U19.EAug 2017/Sep 2019 Spread24.524.524.524.5-3.5-14.29%set 19:26
XK.Q17:X17.EAug 2017/Nov 2017 Spread12.512.512.512.5-1.0-8.00%set 19:26
XK.Q17:X18.EAug 2017/Nov 2018 Spread26.5026.5026.5026.50-3.75-14.15%set 19:26
XK.Q17:X19.EAug 2017/Nov 2019 Spread40.2540.2540.2540.25-3.50-8.70%set 19:26
XK.Q17:X20.EAug 2017/Nov 2020 Spread43.2543.2543.2543.25-3.50-8.09%set 19:26
XK.U17:F19.ESep 2017/Jan 2019 Spread17.0017.0017.0017.00-3.25-19.12%set 19:26
XK.U17:H18.ESep 2017/Mar 2018 Spread-2.25-2.25-2.25-2.25-1.500.00%set 19:27
XK.U17:H19.ESep 2017/Mar 2019 Spread17.0017.0017.0017.00-3.25-19.12%set 19:26
XK.U17:K18.ESep 2017/May 2018 Spread-4.50-4.50-4.50-4.50-1.250.00%set 19:27
XK.U17:K19.ESep 2017/May 2019 Spread14.2514.2514.2514.25-3.25-22.81%set 19:26
XK.U17:N18.ESep 2017/Jul 2018 Spread-9.25-9.25-9.25-9.25-1.250.00%set 19:26
XK.U17:N19.ESep 2017/Jul 2019 Spread14.7514.7514.7514.75-3.25-22.03%set 19:27
XK.U17:N20.ESep 2017/Jul 2020 Spread25.2525.2525.2525.25-3.25-12.87%set 19:26
XK.U17:Q18.ESep 2017/Aug 2018 Spread-3.75-3.75-3.75-3.75-1.500.00%set 19:27
XK.U17:Q19.ESep 2017/Aug 2019 Spread15.5015.5015.5015.50-3.25-20.97%set 19:26
XK.U17:U18.ESep 2017/Sep 2018 Spread11.7511.7511.7511.75-1.50-12.77%set 19:27
XK.U17:U19.ESep 2017/Sep 2019 Spread17.5017.5017.5017.50-3.25-18.57%set 19:26
XK.U17:X17.ESep 2017/Nov 2017 Spread11.0011.0011.005.50-0.75-13.64%set 19:26
XK.U17:X18.ESep 2017/Nov 2018 Spread19.519.519.519.5-3.5-17.95%set 19:26
XK.U17:X19.ESep 2017/Nov 2019 Spread33.2533.2533.2533.25-3.25-9.77%set 19:27
XK.U17:X20.ESep 2017/Nov 2020 Spread36.2536.2536.2536.25-3.25-8.97%set 19:26
XK.X17:F18.ENov 2017/Jan 2018 Spread-5.375-4.875-5.375-5.500-0.5000.00%set 19:27
XK.X17:F19.ENov 2017/Jan 2019 Spread11.511.511.511.5-2.5-21.74%set 19:26
XK.X17:H18.ENov 2017/Mar 2018 Spread-3.25-3.25-3.25-7.75-0.750.00%set 19:27
XK.X17:H19.ENov 2017/Mar 2019 Spread11.511.511.511.5-2.5-21.74%set 19:26
XK.X17:K18.ENov 2017/May 2018 Spread-10.0-10.0-10.0-10.0-0.50.00%set 19:27
XK.X17:K19.ENov 2017/May 2019 Spread8.758.758.758.75-2.50-28.57%set 19:26
XK.X17:N18.ENov 2017/Jul 2018 Spread-14.75-14.75-14.75-14.75-0.500.00%set 19:27
XK.X17:N19.ENov 2017/Jul 2019 Spread9.259.259.259.25-2.50-27.03%set 19:27
XK.X17:N20.ENov 2017/Jul 2020 Spread19.7519.7519.7519.75-2.50-12.66%set 19:27
XK.X17:Q18.ENov 2017/Aug 2018 Spread-9.25-9.25-9.25-9.25-0.750.00%set 19:27
XK.X17:Q19.ENov 2017/Aug 2019 Spread10.010.010.010.0-2.5-25.00%set 19:27
XK.X17:U18.ENov 2017/Sep 2018 Spread6.256.256.256.25-0.75-12.00%set 19:27
XK.X17:U19.ENov 2017/Sep 2019 Spread12.012.012.012.0-2.5-20.83%set 19:27
XK.X17:X18.ENov 2017/Nov 2018 Spread14.0014.0014.0014.00-2.75-19.64%set 19:27
XK.X17:X19.ENov 2017/Nov 2019 Spread27.7527.7527.7527.75-2.50-9.01%set 19:27
XK.X17:X20.ENov 2017/Nov 2020 Spread30.7530.7530.7530.75-2.50-8.13%set 19:27
XK.F18:F19.EJan 2018/Jan 2019 Spread17171717-2-11.76%set 19:27
XK.F18:H18.EJan 2018/Mar 2018 Spread-2.25-2.25-2.25-2.25-0.250.00%set 19:27
XK.F18:H19.EJan 2018/Mar 2019 Spread17171717-2-11.76%set 19:27
XK.F18:K18.EJan 2018/May 2018 Spread-4.5-4.5-4.5-4.50.00.00%set 19:27
XK.F18:K19.EJan 2018/May 2019 Spread14.2514.2514.2514.25-2.00-14.04%set 19:27
XK.F18:N18.EJan 2018/Jul 2018 Spread-9.25-9.25-9.25-9.250.000.00%set 19:27
XK.F18:N19.EJan 2018/Jul 2019 Spread14.7514.7514.7514.75-2.00-13.56%set 19:27
XK.F18:N20.EJan 2018/Jul 2020 Spread25.2525.2525.2525.25-2.00-7.92%set 19:27
XK.F18:Q18.EJan 2018/Aug 2018 Spread-3.75-3.75-3.75-3.75-0.250.00%set 19:27
XK.F18:Q19.EJan 2018/Aug 2019 Spread15.515.515.515.5-2.0-12.90%set 19:27
XK.F18:U18.EJan 2018/Sep 2018 Spread11.7511.7511.7511.75-0.25-2.13%set 19:27
XK.F18:U19.EJan 2018/Sep 2019 Spread17.517.517.517.5-2.0-11.43%set 19:27
XK.F18:X18.EJan 2018/Nov 2018 Spread19.5019.5019.5019.50-2.25-11.54%set 19:27
XK.F18:X19.EJan 2018/Nov 2019 Spread33.2533.2533.2533.25-2.00-6.02%set 19:27
XK.F18:X20.EJan 2018/Nov 2020 Spread36.2536.2536.2536.25-2.00-5.52%set 19:27
XK.H18:F19.EMar 2018/Jan 2019 Spread19.2519.2519.2519.25-1.75-9.09%set 19:27
XK.H18:H19.EMar 2018/Mar 2019 Spread19.2519.2519.2519.25-1.75-9.09%set 19:27
XK.H18:K18.EMar 2018/May 2018 Spread-2.25-2.25-2.25-2.25+0.250.00%set 19:27
XK.H18:K19.EMar 2018/May 2019 Spread16.5016.5016.5016.50-1.75-10.61%set 19:27
XK.H18:N18.EMar 2018/Jul 2018 Spread-7.00-7.00-7.00-7.00+0.250.00%set 19:27
XK.H18:N19.EMar 2018/Jul 2019 Spread17.0017.0017.0017.00-1.75-10.29%set 19:27
XK.H18:N20.EMar 2018/Jul 2020 Spread27.5027.5027.5027.50-1.75-6.36%set 19:27
XK.H18:Q18.EMar 2018/Aug 2018 Spread-1.5-1.5-1.5-1.50.00.00%set 19:27
XK.H18:Q19.EMar 2018/Aug 2019 Spread17.7517.7517.7517.75-1.75-9.86%set 19:27
XK.H18:U18.EMar 2018/Sep 2018 Spread1414141400.00%set 19:27
XK.H18:U19.EMar 2018/Sep 2019 Spread19.7519.7519.7519.75-1.75-8.86%set 19:27
XK.H18:X18.EMar 2018/Nov 2018 Spread21.7521.7521.7521.75-2.00-9.20%set 19:27
XK.H18:X19.EMar 2018/Nov 2019 Spread35.5035.5035.5035.50-1.75-4.93%set 19:27
XK.H18:X20.EMar 2018/Nov 2020 Spread38.5038.5038.5038.50-1.75-4.55%set 19:27
XK.K18:F19.EMay 2018/Jan 2019 Spread21.521.521.521.5-2.0-9.30%set 19:27
XK.K18:H19.EMay 2018/Mar 2019 Spread21.521.521.521.5-2.0-9.30%set 19:27
XK.K18:K19.EMay 2018/May 2019 Spread18.7518.7518.7518.75-2.00-10.67%set 19:26
XK.K18:N18.EMay 2018/Jul 2018 Spread-4.75-4.75-4.75-4.750.000.00%set 19:26
XK.K18:N19.EMay 2018/Jul 2019 Spread19.2519.2519.2519.25-2.00-10.39%set 19:26
XK.K18:N20.EMay 2018/Jul 2020 Spread29.7529.7529.7529.75-2.00-6.72%set 19:26
XK.K18:Q18.EMay 2018/Aug 2018 Spread0.750.750.750.75-0.25-33.33%set 19:26
XK.K18:Q19.EMay 2018/Aug 2019 Spread20202020-2-10.00%set 19:26
XK.K18:U18.EMay 2018/Sep 2018 Spread16.2516.2516.2516.25-0.25-1.54%set 19:26
XK.K18:U19.EMay 2018/Sep 2019 Spread22222222-2-9.09%set 19:26
XK.K18:X18.EMay 2018/Nov 2018 Spread24.0024.0024.0024.00-2.25-9.38%set 19:26
XK.K18:X19.EMay 2018/Nov 2019 Spread37.7537.7537.7537.75-2.00-5.30%set 19:26
XK.K18:X20.EMay 2018/Nov 2020 Spread40.7540.7540.7540.75-2.00-4.91%set 19:26
XK.N18:F19.EJul 2018/Jan 2019 Spread26.2526.2526.2526.25-2.00-7.62%set 19:26
XK.N18:H19.EJul 2018/Mar 2019 Spread26.2526.2526.2526.25-2.00-7.62%set 19:26
XK.N18:K19.EJul 2018/May 2019 Spread23.523.523.523.5-2.0-8.51%set 19:26
XK.N18:N19.EJul 2018/Jul 2019 Spread24242424-2-8.33%set 19:26
XK.N18:N20.EJul 2018/Jul 2020 Spread34.534.534.534.5-2.0-5.80%set 19:26
XK.N18:Q18.EJul 2018/Aug 2018 Spread5.505.505.505.50-0.25-4.55%set 19:26
XK.N18:Q19.EJul 2018/Aug 2019 Spread24.7524.7524.7524.75-2.00-8.08%set 19:26
XK.N18:U18.EJul 2018/Sep 2018 Spread21.0021.0021.0021.00-0.25-1.19%set 19:26
XK.N18:U19.EJul 2018/Sep 2019 Spread26.7526.7526.7526.75-2.00-7.48%set 19:26
XK.N18:X18.EJul 2018/Nov 2018 Spread28.7528.7528.7528.75-2.25-7.83%set 19:27
XK.N18:X19.EJul 2018/Nov 2019 Spread42.542.542.542.5-2.0-4.71%set 19:26
XK.N18:X20.EJul 2018/Nov 2020 Spread45.545.545.545.5-2.0-4.40%set 19:27
XK.Q18:F19.EAug 2018/Jan 2019 Spread20.7520.7520.7520.75-1.75-8.43%set 19:27
XK.Q18:H19.EAug 2018/Mar 2019 Spread20.7520.7520.7520.75-1.75-8.43%set 19:26
XK.Q18:K19.EAug 2018/May 2019 Spread18.0018.0018.0018.00-1.75-9.72%set 19:26
XK.Q18:N19.EAug 2018/Jul 2019 Spread18.5018.5018.5018.50-1.75-9.46%set 19:26
XK.Q18:N20.EAug 2018/Jul 2020 Spread29.0029.0029.0029.00-1.75-6.03%set 19:26
XK.Q18:Q19.EAug 2018/Aug 2019 Spread19.2519.2519.2519.25-1.75-9.09%set 19:26
XK.Q18:U18.EAug 2018/Sep 2018 Spread15.515.515.515.50.00.00%set 19:26
XK.Q18:U19.EAug 2018/Sep 2019 Spread21.2521.2521.2521.25-1.75-8.24%set 19:26
XK.Q18:X18.EAug 2018/Nov 2018 Spread23.2523.2523.2523.25-2.00-8.60%set 19:26
XK.Q18:X19.EAug 2018/Nov 2019 Spread37.0037.0037.0037.00-1.75-4.73%set 19:26
XK.Q18:X20.EAug 2018/Nov 2020 Spread40.0040.0040.0040.00-1.75-4.38%set 19:26
XK.U18:F19.ESep 2018/Jan 2019 Spread5.255.255.255.25-1.75-33.33%set 19:26
XK.U18:H19.ESep 2018/Mar 2019 Spread5.255.255.255.25-1.75-33.33%set 19:26
XK.U18:K19.ESep 2018/May 2019 Spread2.502.502.502.50-1.75-70.00%set 19:26
XK.U18:N19.ESep 2018/Jul 2019 Spread3.003.003.003.00-1.75-58.33%set 19:26
XK.U18:N20.ESep 2018/Jul 2020 Spread13.5013.5013.5013.50-1.75-12.96%set 19:26
XK.U18:Q19.ESep 2018/Aug 2019 Spread3.753.753.753.75-1.75-46.67%set 19:26
XK.U18:U19.ESep 2018/Sep 2019 Spread5.755.755.755.75-1.75-30.43%set 19:26
XK.U18:X18.ESep 2018/Nov 2018 Spread7.757.757.757.75-2.00-25.81%set 19:26
XK.U18:X19.ESep 2018/Nov 2019 Spread21.5021.5021.5021.50-1.75-8.14%set 19:26
XK.U18:X20.ESep 2018/Nov 2020 Spread24.5024.5024.5024.50-1.75-7.14%set 19:26
XK.X18:F19.ENov 2018/Jan 2019 Spread-2.50-2.50-2.50-2.50+0.250.00%set 19:26
XK.X18:H19.ENov 2018/Mar 2019 Spread-2.50-2.50-2.50-2.50+0.250.00%set 19:26
XK.X18:K19.ENov 2018/May 2019 Spread-5.25-5.25-5.25-5.25+0.250.00%set 19:26
XK.X18:N19.ENov 2018/Jul 2019 Spread-4.75-4.75-4.75-4.75+0.250.00%set 19:26
XK.X18:N20.ENov 2018/Jul 2020 Spread5.755.755.755.75+0.25+4.35%set 19:26
XK.X18:Q19.ENov 2018/Aug 2019 Spread-4.00-4.00-4.00-4.00+0.250.00%set 19:26
XK.X18:U19.ENov 2018/Sep 2019 Spread-2.00-2.00-2.00-2.00+0.250.00%set 19:26
XK.X18:X19.ENov 2018/Nov 2019 Spread13.7513.7513.7513.75+0.25+1.82%set 19:26
XK.X18:X20.ENov 2018/Nov 2020 Spread16.7516.7516.7516.75+0.25+1.49%set 19:26
XK.F19:K19.EJan 2019/May 2019 Spread-2.75-2.75-2.75-2.750.000.00%set 19:26
XK.F19:N19.EJan 2019/Jul 2019 Spread-2.25-2.25-2.25-2.250.000.00%set 19:26
XK.F19:N20.EJan 2019/Jul 2020 Spread8.258.258.258.250.000.00%set 19:27
XK.F19:Q19.EJan 2019/Aug 2019 Spread-1.5-1.5-1.5-1.50.00.00%set 19:26
XK.F19:U19.EJan 2019/Sep 2019 Spread0.50.50.50.50.00.00%set 19:26
XK.F19:X19.EJan 2019/Nov 2019 Spread16.2516.2516.2516.250.000.00%set 19:26
XK.F19:X20.EJan 2019/Nov 2020 Spread19.2519.2519.2519.250.000.00%set 19:26
XK.H19:K19.EMar 2019/May 2019 Spread-2.75-2.75-2.75-2.750.000.00%set 19:26
XK.H19:N19.EMar 2019/Jul 2019 Spread-2.25-2.25-2.25-2.250.000.00%set 19:26
XK.H19:N20.EMar 2019/Jul 2020 Spread8.258.258.258.250.000.00%set 19:26
XK.H19:Q19.EMar 2019/Aug 2019 Spread-1.5-1.5-1.5-1.50.00.00%set 19:26
XK.H19:U19.EMar 2019/Sep 2019 Spread0.50.50.50.50.00.00%set 19:26
XK.H19:X19.EMar 2019/Nov 2019 Spread16.2516.2516.2516.250.000.00%set 19:26
XK.H19:X20.EMar 2019/Nov 2020 Spread19.2519.2519.2519.250.000.00%set 19:26
XK.K19:N19.EMay 2019/Jul 2019 Spread0.50.50.50.50.00.00%set 19:27
XK.K19:N20.EMay 2019/Jul 2020 Spread1111111100.00%set 19:27
XK.K19:Q19.EMay 2019/Aug 2019 Spread1.251.251.251.250.000.00%set 19:27
XK.K19:U19.EMay 2019/Sep 2019 Spread3.253.253.253.250.000.00%set 19:27
XK.K19:X19.EMay 2019/Nov 2019 Spread1919191900.00%set 19:27
XK.K19:X20.EMay 2019/Nov 2020 Spread2222222200.00%set 19:26
XK.N19:N20.EJul 2019/Jul 2020 Spread10.510.510.510.50.00.00%set 19:27
XK.N19:Q19.EJul 2019/Aug 2019 Spread0.750.750.750.750.000.00%set 19:26
XK.N19:U19.EJul 2019/Sep 2019 Spread2.752.752.752.750.000.00%set 19:27
XK.N19:X19.EJul 2019/Nov 2019 Spread18.518.518.518.50.00.00%set 19:26
XK.N19:X20.EJul 2019/Nov 2020 Spread21.521.521.521.50.00.00%set 19:27
XK.Q19:N20.EAug 2019/Jul 2020 Spread9.759.759.759.750.000.00%set 19:27
XK.Q19:U19.EAug 2019/Sep 2019 Spread222200.00%set 19:27
XK.Q19:X19.EAug 2019/Nov 2019 Spread17.7517.7517.7517.750.000.00%set 19:27
XK.Q19:X20.EAug 2019/Nov 2020 Spread20.7520.7520.7520.750.000.00%set 19:27
XK.U19:N20.ESep 2019/Jul 2020 Spread7.757.757.757.750.000.00%set 19:27
XK.U19:X19.ESep 2019/Nov 2019 Spread15.7515.7515.7515.750.000.00%set 19:27
XK.U19:X20.ESep 2019/Nov 2020 Spread18.7518.7518.7518.750.000.00%set 19:27
XK.X19:N20.ENov 2019/Jul 2020 Spread-8-8-8-800.00%set 19:27
XK.X19:X20.ENov 2019/Nov 2020 Spread333300.00%set 19:27
XK.N20:X20.EJul 2020/Nov 2020 Spread1111111100.00%set 19:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.