S&P 500
2068.76
-8.02 -0.39%
Dow Indu
17683.58
-46.53 -0.26%
Nasdaq
4989.02
-20.19 -0.40%
Crude Oil
52.71
-4.22 -7.60%
Gold
1169.815
+0.965 +0.08%
Euro
1.10560
+0.00118 +0.11%
US Dollar
96.262
-0.137 -0.18%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN (MINI) (XK)
MarketContractOpenHighLowLastChangePctTime
XK.N15.EJul 2015 (E)1035.501040.751030.001033.75-11.50-1.10%set 13:03
XK.Q15.EAug 2015 (E)1031.0001031.3751015.8751022.250-16.000-1.54%set 14:15
XK.U15.ESep 2015 (E)1024.7501039.8751024.7501015.500-16.000-1.55%set 14:02
XK.X15.ENov 2015 (E)1025.0001025.0001008.1251014.750-15.500-1.50%set 14:15
XK.F16.EJan 2016 (E)1020.0001021.8751015.0001021.000-14.750-1.42%set 01:57
XK.H16.EMar 2016 (E)1000.001021.00999.001018.00-10.75-1.04%set 14:01
XK.K16.EMay 2016 (E)1010.5001012.6251009.250-3.750-0.37%set 14:02
XK.N16.EJul 2016 (E)982.501006.75976.501009.00-3.75-0.37%set 14:02
XK.Q16.EAug 2016 (E)1002.501002.501002.501002.50-2.75-0.27%set 14:01
XK.U16.ESep 2016 (E)983.00983.00983.00983.00-3.25-0.33%set 14:01
XK.X16.ENov 2016 (E)961.000961.125961.000969.250-3.000-0.31%set 09:40
XK.F17.EJan 2017 (E)974.50974.50974.50974.50-3.25-0.33%set 14:02
XK.H17.EMar 2017 (E)978.50978.50978.50978.50-3.25-0.33%set 14:01
XK.K17.EMay 2017 (E)979.50979.50979.50979.50-3.25-0.33%set 14:02
XK.N17.EJul 2017 (E)984.25984.25984.25984.25-3.00-0.30%set 14:01
XK.Q17.EAug 2017 (E)981.5981.5981.5981.5-3.0-0.30%set 14:02
XK.U17.ESep 2017 (E)971.25971.25971.25971.25-3.00-0.31%set 14:02
XK.X17.ENov 2017 (E)944.000952.375944.000967.500-2.250-0.23%set 14:02
XK.N18.EJul 2018 (E)970.25970.25970.25970.25-2.25-0.23%set 14:02
XK.X18.ENov 2018 (E)935.00935.00935.00954.50-2.25-0.24%set 14:02
XK.N15:N17.EJul 2015/Jul 2017 Spread49.549.549.549.5-8.5-14.66%set 14:01
XK.N15:H16.EJul 2015/Mar 2016 Spread13.00017.37515.750-0.750-4.55%set 14:01
XK.N15:N16.EJul 2015/Jul 2016 Spread24.50040.62524.750-7.750-23.85%set 14:02
XK.N15:K17.EJul 2015/May 2017 Spread54.2554.2554.2554.25-8.25-13.20%set 14:02
XK.N15:K16.EJul 2015/May 2016 Spread26.50038.87524.500-7.750-24.03%set 14:01
XK.N15:H17.EJul 2015/Mar 2017 Spread55.2555.2555.2555.25-8.25-12.99%set 14:02
XK.N15:F16.EJul 2015/Jan 2016 Spread15.62517.12515.62512.750+3.250+34.21%set 14:01
XK.N15:F17.EJul 2015/Jan 2017 Spread59.2559.2559.2559.25-8.25-12.22%set 14:02
XK.N15:Q15.EJul 2015/Aug 2015 Spread10.2510.25-1.5011.50+4.50+64.29%set 14:02
XK.N15:Q16.EJul 2015/Aug 2016 Spread31.2531.2531.2531.25-8.75-21.88%set 14:01
XK.N15:Q17.EJul 2015/Aug 2017 Spread52.2552.2552.2552.25-8.50-13.99%set 14:02
XK.N15:N18.EJul 2015/Jul 2018 Spread63.5063.5063.5063.50-9.25-12.71%set 14:02
XK.N15:X18.EJul 2015/Nov 2018 Spread79.2579.2579.2579.25-9.25-10.45%set 14:02
XK.N15:X17.EJul 2015/Nov 2017 Spread54.2560.5066.25-9.25-12.25%set 14:01
XK.N15:X16.EJul 2015/Nov 2016 Spread58.50084.62564.500-8.500-11.64%set 14:02
XK.N15:X15.EJul 2015/Nov 2015 Spread15.021.515.019.0+4.0+26.67%set 14:01
XK.N15:U17.EJul 2015/Sep 2017 Spread62.562.562.562.5-8.5-11.97%set 14:02
XK.N15:U16.EJul 2015/Sep 2016 Spread50.7550.7550.7550.75-8.25-13.98%set 14:01
XK.N15:U15.EJul 2015/Sep 2015 Spread16.87523.00016.75018.250+4.500+32.73%set 14:02
XK.Q15:H17.EAug 2015/Mar 2017 Spread43.7543.7543.7543.75-12.75-22.57%set 14:02
XK.Q15:X15.EAug 2015/Nov 2015 Spread7.6257.8757.0007.500-0.500-6.25%set 14:15
XK.Q15:X17.EAug 2015/Nov 2017 Spread54.7554.7554.7554.75-13.75-20.07%set 14:01
XK.Q15:X18.EAug 2015/Nov 2018 Spread67.7567.7567.7567.75-13.75-16.87%set 14:01
XK.Q15:H16.EAug 2015/Mar 2016 Spread4.254.254.254.25-5.25-55.26%set 14:01
XK.Q15:F17.EAug 2015/Jan 2017 Spread47.7547.7547.7547.75-12.75-21.07%set 14:02
XK.Q15:F16.EAug 2015/Jan 2016 Spread1.251.251.251.25-1.25-50.00%set 14:01
XK.Q15:K16.EAug 2015/May 2016 Spread13.0013.0013.0013.00-12.25-48.51%set 14:01
XK.Q15:U17.EAug 2015/Sep 2017 Spread51515151-13-20.31%set 14:01
XK.Q15:U16.EAug 2015/Sep 2016 Spread39.2539.2539.2539.25-12.75-24.52%set 14:01
XK.Q15:K17.EAug 2015/May 2017 Spread42.7542.7542.7542.75-12.75-22.97%set 14:01
XK.Q15:N16.EAug 2015/Jul 2016 Spread13.2513.2513.2513.25-12.25-48.04%set 14:02
XK.Q15:N17.EAug 2015/Jul 2017 Spread38383838-13-25.49%set 14:01
XK.Q15:N18.EAug 2015/Jul 2018 Spread52.0052.0052.0052.00-13.75-20.91%set 14:01
XK.Q15:Q16.EAug 2015/Aug 2016 Spread19.7519.7519.7519.75-13.25-40.15%set 14:01
XK.Q15:U15.EAug 2015/Sep 2015 Spread12.12512.12512.1256.7500.0000.00%set 14:02
XK.Q15:Q17.EAug 2015/Aug 2017 Spread40.7540.7540.7540.75-13.00-24.19%set 14:01
XK.Q15:X16.EAug 2015/Nov 2016 Spread53535353-13-19.70%set 14:02
XK.U15:Q17.ESep 2015/Aug 2017 Spread34343434-13-27.66%set 14:01
XK.U15:X18.ESep 2015/Nov 2018 Spread61.0061.0061.0061.00-13.75-18.39%set 14:01
XK.U15:X17.ESep 2015/Nov 2017 Spread48.0048.0048.0048.00-13.75-22.27%set 14:01
XK.U15:X16.ESep 2015/Nov 2016 Spread46.2546.2546.2546.25-13.00-21.94%set 14:02
XK.U15:X15.ESep 2015/Nov 2015 Spread1.7502.7501.3750.750-0.500-40.00%set 14:02
XK.U15:U17.ESep 2015/Sep 2017 Spread44.2544.2544.2544.25-13.00-22.71%set 14:01
XK.U15:U16.ESep 2015/Sep 2016 Spread32.5032.5032.5032.50-12.75-28.18%set 14:01
XK.U15:Q16.ESep 2015/Aug 2016 Spread13.0013.0013.0013.00-13.25-50.48%set 14:01
XK.U15:N16.ESep 2015/Jul 2016 Spread6.506.506.506.50-12.25-65.33%set 14:02
XK.U15:N18.ESep 2015/Jul 2018 Spread45.2545.2545.2545.25-13.75-23.31%set 14:01
XK.U15:F17.ESep 2015/Jan 2017 Spread41.0041.0041.0041.00-12.75-23.72%set 14:01
XK.U15:F16.ESep 2015/Jan 2016 Spread-5.50-5.50-5.50-5.50-1.250.00%set 14:01
XK.U15:H17.ESep 2015/Mar 2017 Spread37.0037.0037.0037.00-12.75-25.63%set 14:01
XK.U15:K16.ESep 2015/May 2016 Spread6.256.256.256.25-12.25-66.22%set 14:01
XK.U15:K17.ESep 2015/May 2017 Spread36.0036.0036.0036.00-12.75-26.15%set 14:01
XK.U15:H16.ESep 2015/Mar 2016 Spread-2.50-2.50-2.50-2.50-5.25-190.91%set 14:01
XK.U15:N17.ESep 2015/Jul 2017 Spread31.2531.2531.2531.25-13.00-29.38%set 14:01
XK.X15:U16.ENov 2015/Sep 2016 Spread31.7531.7531.7531.75-12.25-27.84%set 14:01
XK.X15:U17.ENov 2015/Sep 2017 Spread43.543.543.543.5-12.5-22.32%set 14:02
XK.X15:X16.ENov 2015/Nov 2016 Spread33.25061.12532.37545.500-12.500-21.55%set 14:02
XK.X15:X17.ENov 2015/Nov 2017 Spread56.2552.5047.25-13.25-21.90%set 13:04
XK.X15:X18.ENov 2015/Nov 2018 Spread60.2560.2560.2560.25-13.25-18.03%set 14:02
XK.X15:H17.ENov 2015/Mar 2017 Spread36.2536.2536.2536.25-12.25-25.26%set 14:02
XK.X15:Q17.ENov 2015/Aug 2017 Spread33.2533.2533.2533.25-12.50-27.32%set 14:02
XK.X15:Q16.ENov 2015/Aug 2016 Spread12.2512.2512.2512.25-12.75-51.00%set 14:01
XK.X15:N18.ENov 2015/Jul 2018 Spread44.5044.5044.5044.50-13.25-22.94%set 14:02
XK.X15:F16.ENov 2015/Jan 2016 Spread-6.000-5.875-6.875-6.250-0.7500.00%set 01:15
XK.X15:F17.ENov 2015/Jan 2017 Spread40.2540.2540.2540.25-12.25-23.33%set 14:01
XK.X15:H16.ENov 2015/Mar 2016 Spread-0.125-0.125-3.375-3.250-4.750-316.67%set 14:14
XK.X15:K16.ENov 2015/May 2016 Spread9.3759.3755.5005.500-11.750-68.12%set 14:14
XK.X15:K17.ENov 2015/May 2017 Spread35.2535.2535.2535.25-12.25-25.79%set 14:02
XK.X15:N16.ENov 2015/Jul 2016 Spread17.3755.7505.750-11.750-67.14%set 14:14
XK.X15:N17.ENov 2015/Jul 2017 Spread30.530.530.530.5-12.5-29.07%set 14:01
XK.F16:N17.EJan 2016/Jul 2017 Spread36.7536.7536.7536.75-11.75-24.23%set 14:01
XK.F16:N16.EJan 2016/Jul 2016 Spread12121212-11-47.83%set 14:01
XK.F16:K17.EJan 2016/May 2017 Spread41.541.541.541.5-11.5-21.70%set 14:02
XK.F16:K16.EJan 2016/May 2016 Spread11.7511.7511.7511.75-11.00-48.35%set 14:01
XK.F16:H16.EJan 2016/Mar 2016 Spread-1.75-1.753.00-4.00-57.14%set 14:01
XK.F16:H17.EJan 2016/Mar 2017 Spread42.542.542.542.5-11.5-21.30%set 14:02
XK.F16:N18.EJan 2016/Jul 2018 Spread50.7550.7550.7550.75-12.50-19.76%set 14:01
XK.F16:Q16.EJan 2016/Aug 2016 Spread18.518.518.518.5-12.0-39.34%set 14:01
XK.F16:Q17.EJan 2016/Aug 2017 Spread39.5039.5039.5039.50-11.75-22.93%set 14:01
XK.F16:U16.EJan 2016/Sep 2016 Spread38.038.038.038.0-11.5-23.23%set 14:01
XK.F16:U17.EJan 2016/Sep 2017 Spread49.7549.7549.7549.75-11.75-19.11%set 14:01
XK.F16:X17.EJan 2016/Nov 2017 Spread53.553.553.553.5-12.5-18.94%set 14:01
XK.F16:X18.EJan 2016/Nov 2018 Spread66.566.566.566.5-12.5-15.82%set 14:02
XK.F16:X16.EJan 2016/Nov 2016 Spread51.7551.7551.7551.75-11.75-18.50%set 14:01
XK.F16:F17.EJan 2016/Jan 2017 Spread46.546.546.546.5-11.5-19.83%set 14:02
XK.H16:F17.EMar 2016/Jan 2017 Spread43.543.543.543.5-7.5-14.71%set 14:02
XK.H16:U17.EMar 2016/Sep 2017 Spread46.7546.7546.7546.75-7.75-14.22%set 14:02
XK.H16:H17.EMar 2016/Mar 2017 Spread39.539.539.539.5-7.5-15.96%set 14:02
XK.H16:K16.EMar 2016/May 2016 Spread8.758.758.758.75-7.00-44.44%set 14:01
XK.H16:K17.EMar 2016/May 2017 Spread38.538.538.538.5-7.5-16.30%set 14:02
XK.H16:Q16.EMar 2016/Aug 2016 Spread15.515.515.515.5-8.0-34.04%set 14:01
XK.H16:N16.EMar 2016/Jul 2016 Spread9999-7-43.75%set 14:01
XK.H16:N17.EMar 2016/Jul 2017 Spread33.7533.7533.7533.75-7.75-18.67%set 14:01
XK.H16:N18.EMar 2016/Jul 2018 Spread47.7547.7547.7547.75-8.50-15.11%set 14:02
XK.H16:X18.EMar 2016/Nov 2018 Spread63.563.563.563.5-8.5-11.81%set 14:02
XK.H16:X17.EMar 2016/Nov 2017 Spread50.550.550.550.5-8.5-14.41%set 14:01
XK.H16:Q17.EMar 2016/Aug 2017 Spread36.5036.5036.5036.50-7.75-17.51%set 14:02
XK.H16:U16.EMar 2016/Sep 2016 Spread35.035.035.035.0-7.5-17.65%set 14:01
XK.H16:X16.EMar 2016/Nov 2016 Spread48.7548.7548.7548.75-7.75-13.72%set 14:01
XK.K16:U16.EMay 2016/Sep 2016 Spread26.2526.2526.2526.25-0.50-1.87%set 14:01
XK.K16:U17.EMay 2016/Sep 2017 Spread38.0038.0038.0038.00-0.75-1.94%set 14:02
XK.K16:X16.EMay 2016/Nov 2016 Spread40.0040.0040.0040.00-0.75-1.84%set 14:01
XK.K16:X18.EMay 2016/Nov 2018 Spread54.7554.7554.7554.75-1.50-2.67%set 14:01
XK.K16:X17.EMay 2016/Nov 2017 Spread41.7541.7541.7541.75-1.50-3.47%set 14:01
XK.K16:Q17.EMay 2016/Aug 2017 Spread27.7527.7527.7527.75-0.75-2.63%set 14:02
XK.K16:Q16.EMay 2016/Aug 2016 Spread6.756.756.756.75-1.00-12.90%set 14:01
XK.K16:N18.EMay 2016/Jul 2018 Spread39.039.039.039.0-1.5-3.70%set 14:02
XK.K16:N16.EMay 2016/Jul 2016 Spread0.250.250.250.250.000.00%set 14:01
XK.K16:K17.EMay 2016/May 2017 Spread29.7529.7529.7529.75-0.50-1.65%set 14:02
XK.K16:H17.EMay 2016/Mar 2017 Spread30.7530.7530.7530.75-0.50-1.60%set 14:02
XK.K16:F17.EMay 2016/Jan 2017 Spread34.7534.7534.7534.75-0.50-1.42%set 14:02
XK.K16:N17.EMay 2016/Jul 2017 Spread25.0025.0025.0025.00-0.75-2.91%set 14:01
XK.N16:U16.EJul 2016/Sep 2016 Spread26.026.026.026.0-0.5-1.89%set 14:01
XK.N16:X16.EJul 2016/Nov 2016 Spread39.7539.7539.7539.75-0.75-1.85%set 14:02
XK.N16:X17.EJul 2016/Nov 2017 Spread41.541.541.541.5-1.5-3.49%set 14:01
XK.N16:F17.EJul 2016/Jan 2017 Spread34.534.534.534.5-0.5-1.43%set 14:01
XK.N16:H17.EJul 2016/Mar 2017 Spread30.530.530.530.5-0.5-1.61%set 14:01
XK.N16:K17.EJul 2016/May 2017 Spread29.529.529.529.5-0.5-1.67%set 14:02
XK.N16:X18.EJul 2016/Nov 2018 Spread54.554.554.554.5-1.5-2.68%set 14:02
XK.N16:N18.EJul 2016/Jul 2018 Spread38.7538.7538.7538.75-1.50-3.73%set 14:02
XK.N16:Q16.EJul 2016/Aug 2016 Spread6.56.56.56.5-1.0-13.33%set 14:01
XK.N16:Q17.EJul 2016/Aug 2017 Spread27.5027.5027.5027.50-0.75-2.65%set 14:02
XK.N16:U17.EJul 2016/Sep 2017 Spread37.7537.7537.7537.75-0.75-1.95%set 14:02
XK.N16:N17.EJul 2016/Jul 2017 Spread24.7524.7524.7524.75-0.75-2.94%set 14:01
XK.Q16:N17.EAug 2016/Jul 2017 Spread18.2518.2518.2518.25+0.25+1.39%set 14:01
XK.Q16:Q17.EAug 2016/Aug 2017 Spread21.0021.0021.0021.00+0.25+1.20%set 14:02
XK.Q16:U16.EAug 2016/Sep 2016 Spread19.519.519.519.5+0.5+2.63%set 14:01
XK.Q16:U17.EAug 2016/Sep 2017 Spread31.2531.2531.2531.25+0.25+0.81%set 14:02
XK.Q16:X16.EAug 2016/Nov 2016 Spread33.2533.2533.2533.25+0.25+0.76%set 14:01
XK.Q16:K17.EAug 2016/May 2017 Spread23.023.023.023.0+0.5+2.22%set 14:02
XK.Q16:X17.EAug 2016/Nov 2017 Spread35.035.035.035.0-0.5-1.41%set 14:01
XK.Q16:X18.EAug 2016/Nov 2018 Spread48.048.048.048.0-0.5-1.03%set 14:02
XK.Q16:H17.EAug 2016/Mar 2017 Spread24.024.024.024.0+0.5+2.13%set 14:02
XK.Q16:N18.EAug 2016/Jul 2018 Spread32.2532.2532.2532.25-0.50-1.53%set 14:02
XK.Q16:F17.EAug 2016/Jan 2017 Spread28.028.028.028.0+0.5+1.82%set 14:02
XK.U16:F17.ESep 2016/Jan 2017 Spread8.58.58.58.50.00.00%set 14:02
XK.U16:N17.ESep 2016/Jul 2017 Spread-1.25-1.25-1.25-1.25-0.250.00%set 14:01
XK.U16:Q17.ESep 2016/Aug 2017 Spread1.501.501.501.50-0.25-14.29%set 14:02
XK.U16:N18.ESep 2016/Jul 2018 Spread12.7512.7512.7512.75-1.00-7.27%set 14:02
XK.U16:K17.ESep 2016/May 2017 Spread3.53.53.53.50.00.00%set 14:02
XK.U16:H17.ESep 2016/Mar 2017 Spread4.54.54.54.50.00.00%set 14:02
XK.U16:X17.ESep 2016/Nov 2017 Spread15.515.515.515.5-1.0-6.06%set 14:01
XK.U16:X16.ESep 2016/Nov 2016 Spread13.7513.7513.7513.75-0.25-1.79%set 14:01
XK.U16:X18.ESep 2016/Nov 2018 Spread28.528.528.528.5-1.0-3.39%set 14:01
XK.U16:U17.ESep 2016/Sep 2017 Spread11.7511.7511.7511.75-0.25-2.08%set 14:02
XK.X16:F17.ENov 2016/Jan 2017 Spread-5.25-5.25-5.25-5.25+0.250.00%set 14:01
XK.X16:X17.ENov 2016/Nov 2017 Spread1.751.751.751.75-0.75-30.00%set 14:01
XK.X16:U17.ENov 2016/Sep 2017 Spread-2-2-2-200.00%set 14:02
XK.X16:X18.ENov 2016/Nov 2018 Spread14.7514.7514.7514.75-0.75-4.84%set 14:02
XK.X16:H17.ENov 2016/Mar 2017 Spread-9.25-9.25-9.25-9.25+0.250.00%set 14:01
XK.X16:K17.ENov 2016/May 2017 Spread-10.25-10.25-10.25-10.25+0.250.00%set 14:01
XK.X16:N17.ENov 2016/Jul 2017 Spread-15-15-15-1500.00%set 14:01
XK.X16:N18.ENov 2016/Jul 2018 Spread-1.00-1.00-1.00-1.00-0.750.00%set 14:02
XK.X16:Q17.ENov 2016/Aug 2017 Spread-12.25-12.25-12.25-12.250.000.00%set 14:01
XK.F17:K17.EJan 2017/May 2017 Spread-5-5-5-500.00%set 14:01
XK.F17:H17.EJan 2017/Mar 2017 Spread-4-4-4-400.00%set 14:02
XK.F17:X18.EJan 2017/Nov 2018 Spread20202020-1-4.76%set 14:01
XK.F17:Q17.EJan 2017/Aug 2017 Spread-7.00-7.00-7.00-7.00-0.250.00%set 14:01
XK.F17:X17.EJan 2017/Nov 2017 Spread7777-1-12.50%set 14:01
XK.F17:U17.EJan 2017/Sep 2017 Spread3.253.253.253.25-0.25-7.14%set 14:01
XK.F17:N18.EJan 2017/Jul 2018 Spread4.254.254.254.25-1.00-19.05%set 14:01
XK.F17:N17.EJan 2017/Jul 2017 Spread-9.75-9.75-9.75-9.75-0.250.00%set 14:01
XK.H17:U17.EMar 2017/Sep 2017 Spread7.257.257.257.25-0.25-3.33%set 14:01
XK.H17:Q17.EMar 2017/Aug 2017 Spread-3.00-3.00-3.00-3.00-0.250.00%set 14:01
XK.H17:N18.EMar 2017/Jul 2018 Spread8.258.258.258.25-1.00-10.81%set 14:01
XK.H17:N17.EMar 2017/Jul 2017 Spread-5.75-5.75-5.75-5.75-0.250.00%set 14:01
XK.H17:K17.EMar 2017/May 2017 Spread-1-1-1-100.00%set 14:01
XK.H17:X17.EMar 2017/Nov 2017 Spread11111111-1-8.33%set 14:01
XK.H17:X18.EMar 2017/Nov 2018 Spread24242424-1-4.00%set 14:02
XK.K17:Q17.EMay 2017/Aug 2017 Spread-2.00-2.00-2.00-2.00-0.250.00%set 14:02
XK.K17:N18.EMay 2017/Jul 2018 Spread9.259.259.259.25-1.00-9.76%set 14:02
XK.K17:U17.EMay 2017/Sep 2017 Spread8.258.258.258.25-0.25-2.94%set 14:02
XK.K17:X17.EMay 2017/Nov 2017 Spread12121212-1-7.69%set 14:02
XK.K17:N17.EMay 2017/Jul 2017 Spread-4.75-4.75-4.75-4.75-0.250.00%set 14:02
XK.K17:X18.EMay 2017/Nov 2018 Spread25252525-1-3.85%set 14:02
XK.N17:N18.EJul 2017/Jul 2018 Spread14.0014.0014.0014.00-0.75-5.08%set 14:02
XK.N17:Q17.EJul 2017/Aug 2017 Spread2.752.752.752.750.000.00%set 14:02
XK.N17:X18.EJul 2017/Nov 2018 Spread29.7529.7529.7529.75-0.75-2.46%set 14:02
XK.N17:U17.EJul 2017/Sep 2017 Spread1313131300.00%set 14:02
XK.N17:X17.EJul 2017/Nov 2017 Spread16.7516.7516.7516.75-0.75-4.29%set 14:01
XK.Q17:N18.EAug 2017/Jul 2018 Spread11.2511.2511.2511.25-0.75-6.25%set 14:02
XK.Q17:U17.EAug 2017/Sep 2017 Spread10.2510.2510.2510.250.000.00%set 14:02
XK.Q17:X17.EAug 2017/Nov 2017 Spread14.0014.0014.0014.00-0.75-5.08%set 14:02
XK.Q17:X18.EAug 2017/Nov 2018 Spread27.0027.0027.0027.00-0.75-2.70%set 14:02
XK.U17:X17.ESep 2017/Nov 2017 Spread3.753.753.753.75-0.75-16.67%set 14:02
XK.U17:N18.ESep 2017/Jul 2018 Spread1.001.001.001.00-0.75-42.86%set 14:02
XK.U17:X18.ESep 2017/Nov 2018 Spread16.7516.7516.7516.75-0.75-4.29%set 14:02
XK.X17:N18.ENov 2017/Jul 2018 Spread-2.75-2.75-2.75-2.750.000.00%set 14:02
XK.X17:X18.ENov 2017/Nov 2018 Spread1313131300.00%set 14:02
XK.N18:X18.EJul 2018/Nov 2018 Spread15.7515.7515.7515.750.000.00%set 14:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.