Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2099.06
+8.96 +0.43%
Dow Indu
17873.22
+44.93 +0.25%
Nasdaq
4931.42
+29.65 +0.60%
Crude Oil
49.33
+0.06 +0.12%
Gold
1212.975
0.000 0.00%
Euro
1.1111
0.0000 0.00%
US Dollar
95.750
+0.611 +0.79%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN (MINI) (XK)
MarketContractOpenHighLowLastChangePctTime
XK.N16.EJul 2016 (E)1078.1251090.0001071.7501086.500+6.750+0.62%set 15:00
XK.Q16.EAug 2016 (E)1083.0001083.0001074.3751083.000+5.750+0.53%set 15:00
XK.U16.ESep 2016 (E)1069.7501069.7501064.8751067.500+5.750+0.54%set 15:00
XK.X16.ENov 2016 (E)1047.3751057.8751046.7501056.250+5.750+0.54%set 15:00
XK.F17.EJan 2017 (E)1048.01054.51048.01054.0+7.0+0.66%set 15:00
XK.H17.EMar 2017 (E)1028.501028.501028.501030.50+4.75+0.46%set 15:00
XK.K17.EMay 2017 (E)1005.01005.01005.01026.5+5.5+0.54%set 15:00
XK.N17.EJul 2017 (E)1017.1251017.1251017.1251027.250+6.750+0.66%set 15:00
XK.Q17.EAug 2017 (E)1018.251018.251018.251018.25+9.00+0.88%set 15:00
XK.U17.ESep 2017 (E)992.50992.50992.50992.50+7.75+0.78%set 15:00
XK.X17.ENov 2017 (E)947.75951.50947.75970.75+7.50+0.77%set 15:00
XK.F18.EJan 2018 (E)973.00973.00973.00973.00+7.25+0.75%set 15:00
XK.H18.EMar 2018 (E)974.25974.25974.25974.25+7.00+0.72%set 15:00
XK.K18.EMay 2018 (E)977.25977.25977.25977.25+7.75+0.79%set 15:00
XK.N18.EJul 2018 (E)981.25981.25981.25981.25+7.50+0.76%set 15:00
XK.Q18.EAug 2018 (E)980.0980.0980.0980.0+7.5+0.77%set 15:00
XK.U18.ESep 2018 (E)964.0964.0964.0964.0+7.5+0.78%set 15:00
XK.X18.ENov 2018 (E)885.00885.00885.00946.75+1.50+0.16%set 15:00
XK.N19.EJul 2019 (E)948.0948.0948.0948.0+1.5+0.16%set 15:00
XK.X19.ENov 2019 (E)924.0924.0924.0924.0+1.5+0.16%set 15:00
XK.N16:F17.EJul 2016/Jan 2017 Spread21.37521.37521.37532.750-4.000-12.21%set 19:11
XK.N16:F18.EJul 2016/Jan 2018 Spread114.00114.00114.00114.00-11.75-10.31%set 19:11
XK.N16:H17.EJul 2016/Mar 2017 Spread54.0054.0054.0054.00-5.75-10.65%set 19:11
XK.N16:H18.EJul 2016/Mar 2018 Spread112.50112.50112.50112.50-11.25-10.00%set 19:11
XK.N16:K17.EJul 2016/May 2017 Spread58.7558.7558.7558.75-7.75-13.19%set 19:12
XK.N16:K18.EJul 2016/May 2018 Spread110.25110.25110.25110.25-11.75-10.66%set 19:11
XK.N16:N17.EJul 2016/Jul 2017 Spread59.2559.2559.2559.25-9.00-15.19%set 19:12
XK.N16:N18.EJul 2016/Jul 2018 Spread106.00106.00106.00106.00-11.25-10.61%set 19:12
XK.N16:N19.EJul 2016/Jul 2019 Spread133.25133.25133.25133.25-9.00-6.75%set 19:11
XK.N16:Q16.EJul 2016/Aug 2016 Spread4.0004.0003.8752.500-1.250-50.00%set 19:12
XK.N16:Q17.EJul 2016/Aug 2017 Spread70.570.570.570.5-11.5-16.31%set 19:12
XK.N16:Q18.EJul 2016/Aug 2018 Spread107.25107.25107.25107.25-11.25-10.49%set 19:11
XK.N16:U16.EJul 2016/Sep 2016 Spread7.257.257.2518.00-2.00-11.11%set 19:12
XK.N16:U17.EJul 2016/Sep 2017 Spread95.095.095.095.0-12.5-13.16%set 19:12
XK.N16:U18.EJul 2016/Sep 2018 Spread123.25123.25123.25123.25-11.25-9.13%set 19:11
XK.N16:X16.EJul 2016/Nov 2016 Spread30.00030.75029.62529.250-2.000-7.34%set 19:11
XK.N16:X17.EJul 2016/Nov 2017 Spread74.12574.12574.125116.500-11.750-10.09%set 19:12
XK.N16:X18.EJul 2016/Nov 2018 Spread134.5134.5134.5134.5-9.0-6.69%set 19:12
XK.N16:X19.EJul 2016/Nov 2019 Spread157.25157.25157.25157.25-9.00-5.72%set 19:11
XK.Q16:F17.EAug 2016/Jan 2017 Spread30.2530.2530.2530.25-2.75-9.09%set 19:12
XK.Q16:F18.EAug 2016/Jan 2018 Spread111.5111.5111.5111.5-10.5-9.42%set 19:11
XK.Q16:H17.EAug 2016/Mar 2017 Spread51.551.551.551.5-4.5-8.74%set 19:12
XK.Q16:H18.EAug 2016/Mar 2018 Spread110110110110-10-9.09%set 19:11
XK.Q16:K17.EAug 2016/May 2017 Spread56.2556.2556.2556.25-6.50-11.56%set 19:12
XK.Q16:K18.EAug 2016/May 2018 Spread107.75107.75107.75107.75-10.50-9.74%set 19:11
XK.Q16:N17.EAug 2016/Jul 2017 Spread56.7556.7556.7556.75-7.75-13.66%set 19:12
XK.Q16:N18.EAug 2016/Jul 2018 Spread103.5103.5103.5103.5-10.0-9.66%set 19:12
XK.Q16:N19.EAug 2016/Jul 2019 Spread130.75130.75130.75130.75-7.75-5.93%set 19:11
XK.Q16:Q17.EAug 2016/Aug 2017 Spread68.0068.0068.0068.00-10.25-15.07%set 19:12
XK.Q16:Q18.EAug 2016/Aug 2018 Spread104.75104.75104.75104.75-10.00-9.55%set 19:11
XK.Q16:U16.EAug 2016/Sep 2016 Spread15.5015.5015.5015.50-0.75-4.84%set 19:12
XK.Q16:U17.EAug 2016/Sep 2017 Spread92.5092.5092.5092.50-11.25-12.16%set 19:12
XK.Q16:U18.EAug 2016/Sep 2018 Spread120.75120.75120.75120.75-10.00-8.28%set 19:11
XK.Q16:X16.EAug 2016/Nov 2016 Spread26.7526.7526.7526.75-0.75-2.80%set 19:12
XK.Q16:X17.EAug 2016/Nov 2017 Spread114.0114.0114.0114.0-10.5-9.21%set 19:12
XK.Q16:X18.EAug 2016/Nov 2018 Spread132.00132.00132.00132.00-7.75-5.87%set 19:12
XK.Q16:X19.EAug 2016/Nov 2019 Spread154.75154.75154.75154.75-7.75-5.01%set 19:11
XK.U16:F17.ESep 2016/Jan 2017 Spread14.7514.7514.7514.75-2.00-13.56%set 19:12
XK.U16:F18.ESep 2016/Jan 2018 Spread96.0096.0096.0096.00-9.75-10.16%set 19:11
XK.U16:H17.ESep 2016/Mar 2017 Spread36.0036.0036.0036.00-3.75-10.42%set 19:12
XK.U16:H18.ESep 2016/Mar 2018 Spread94.5094.5094.5094.50-9.25-9.79%set 19:11
XK.U16:K17.ESep 2016/May 2017 Spread40.7540.7540.7540.75-5.75-14.11%set 19:12
XK.U16:K18.ESep 2016/May 2018 Spread92.2592.2592.2592.25-9.75-10.57%set 19:11
XK.U16:N17.ESep 2016/Jul 2017 Spread41.2541.2541.2541.25-7.00-16.97%set 19:12
XK.U16:N18.ESep 2016/Jul 2018 Spread88.0088.0088.0088.00-9.25-10.51%set 19:12
XK.U16:N19.ESep 2016/Jul 2019 Spread115.25115.25115.25115.25-7.00-6.07%set 19:11
XK.U16:Q17.ESep 2016/Aug 2017 Spread52.552.552.552.5-9.5-18.10%set 19:12
XK.U16:Q18.ESep 2016/Aug 2018 Spread89.2589.2589.2589.25-9.25-10.36%set 19:11
XK.U16:U17.ESep 2016/Sep 2017 Spread77.077.077.077.0-10.5-13.64%set 19:12
XK.U16:U18.ESep 2016/Sep 2018 Spread105.25105.25105.25105.25-9.25-8.79%set 19:11
XK.U16:X16.ESep 2016/Nov 2016 Spread13.62513.62512.25012.250+1.000+8.16%12:22
XK.U16:X17.ESep 2016/Nov 2017 Spread98.5098.5098.5098.50-9.75-9.90%set 19:12
XK.U16:X18.ESep 2016/Nov 2018 Spread116.5116.5116.5116.5-7.0-6.01%set 19:11
XK.U16:X19.ESep 2016/Nov 2019 Spread139.25139.25139.25139.25-7.00-5.03%set 19:11
XK.X16:F17.ENov 2016/Jan 2017 Spread3.3753.3753.3753.375-0.125-3.70%11:52
XK.X16:F18.ENov 2016/Jan 2018 Spread84.7584.7584.7584.75-9.75-11.50%set 19:11
XK.X16:H17.ENov 2016/Mar 2017 Spread26.37526.37526.37524.750-3.750-15.31%set 19:11
XK.X16:H18.ENov 2016/Mar 2018 Spread83.2583.2583.2583.25-9.25-11.11%set 19:11
XK.X16:K17.ENov 2016/May 2017 Spread21.0021.0021.0029.50-5.75-19.49%set 19:11
XK.X16:K18.ENov 2016/May 2018 Spread81.0081.0081.0081.00-9.75-12.04%set 19:11
XK.X16:N17.ENov 2016/Jul 2017 Spread31313130-7-21.88%set 19:12
XK.X16:N18.ENov 2016/Jul 2018 Spread76.7576.7576.7576.75-9.25-12.05%set 19:12
XK.X16:N19.ENov 2016/Jul 2019 Spread104104104104-7-6.73%set 19:11
XK.X16:Q17.ENov 2016/Aug 2017 Spread41.2541.2541.2541.25-9.50-23.03%set 19:11
XK.X16:Q18.ENov 2016/Aug 2018 Spread78.0078.0078.0078.00-9.25-11.86%set 19:11
XK.X16:U17.ENov 2016/Sep 2017 Spread65.7565.7565.7565.75-10.50-15.97%set 19:12
XK.X16:U18.ENov 2016/Sep 2018 Spread94.0094.0094.0094.00-9.25-9.84%set 19:11
XK.X16:X17.ENov 2016/Nov 2017 Spread94.0094.0094.0087.25-9.75-10.83%set 19:12
XK.X16:X18.ENov 2016/Nov 2018 Spread105.25105.25105.25105.25-7.00-6.65%set 19:12
XK.X16:X19.ENov 2016/Nov 2019 Spread128128128128-7-5.47%set 19:11
XK.F17:F18.EJan 2017/Jan 2018 Spread81.2581.2581.2581.25-7.75-9.54%set 19:11
XK.F17:H17.EJan 2017/Mar 2017 Spread21.2521.2521.2521.25-1.75-8.24%set 19:12
XK.F17:H18.EJan 2017/Mar 2018 Spread79.7579.7579.7579.75-7.25-9.09%set 19:11
XK.F17:K17.EJan 2017/May 2017 Spread26.0026.0026.0026.00-3.75-14.42%set 19:11
XK.F17:K18.EJan 2017/May 2018 Spread77.5077.5077.5077.50-7.75-10.00%set 19:11
XK.F17:N17.EJan 2017/Jul 2017 Spread26.526.526.526.5-5.0-18.87%set 19:11
XK.F17:N18.EJan 2017/Jul 2018 Spread73.2573.2573.2573.25-7.25-9.90%set 19:11
XK.F17:N19.EJan 2017/Jul 2019 Spread100.5100.5100.5100.5-5.0-4.98%set 19:11
XK.F17:Q17.EJan 2017/Aug 2017 Spread37.7537.7537.7537.75-7.50-19.87%set 19:11
XK.F17:Q18.EJan 2017/Aug 2018 Spread74.5074.5074.5074.50-7.25-9.73%set 19:11
XK.F17:U17.EJan 2017/Sep 2017 Spread62.2562.2562.2562.25-8.50-13.65%set 19:11
XK.F17:U18.EJan 2017/Sep 2018 Spread90.5090.5090.5090.50-7.25-8.01%set 19:11
XK.F17:X17.EJan 2017/Nov 2017 Spread83.7583.7583.7583.75-7.75-9.25%set 19:11
XK.F17:X18.EJan 2017/Nov 2018 Spread101.75101.75101.75101.75-5.00-4.91%set 19:11
XK.F17:X19.EJan 2017/Nov 2019 Spread124.5124.5124.5124.5-5.0-4.02%set 19:11
XK.H17:F18.EMar 2017/Jan 2018 Spread60606060-6-10.00%set 19:11
XK.H17:H18.EMar 2017/Mar 2018 Spread58.558.558.558.5-5.5-9.40%set 19:11
XK.H17:K17.EMar 2017/May 2017 Spread4.754.754.754.75-2.00-42.11%set 19:11
XK.H17:K18.EMar 2017/May 2018 Spread56.2556.2556.2556.25-6.00-10.67%set 19:11
XK.H17:N17.EMar 2017/Jul 2017 Spread5.255.255.255.25-3.25-61.90%set 19:11
XK.H17:N18.EMar 2017/Jul 2018 Spread52.052.052.052.0-5.5-10.58%set 19:11
XK.H17:N19.EMar 2017/Jul 2019 Spread79.2579.2579.2579.25-3.25-4.10%set 19:11
XK.H17:Q17.EMar 2017/Aug 2017 Spread16.5016.5016.5016.50-5.75-34.85%set 19:11
XK.H17:Q18.EMar 2017/Aug 2018 Spread53.2553.2553.2553.25-5.50-10.33%set 19:11
XK.H17:U17.EMar 2017/Sep 2017 Spread41.0041.0041.0041.00-6.75-16.46%set 19:11
XK.H17:U18.EMar 2017/Sep 2018 Spread69.2569.2569.2569.25-5.50-7.94%set 19:11
XK.H17:X17.EMar 2017/Nov 2017 Spread62.562.562.562.5-6.0-9.60%set 19:11
XK.H17:X18.EMar 2017/Nov 2018 Spread80.5080.5080.5080.50-3.25-4.04%set 19:12
XK.H17:X19.EMar 2017/Nov 2019 Spread103.25103.25103.25103.25-3.25-3.15%set 19:11
XK.K17:F18.EMay 2017/Jan 2018 Spread55.2555.2555.2555.25-4.00-7.24%set 19:11
XK.K17:H18.EMay 2017/Mar 2018 Spread53.7553.7553.7553.75-3.50-6.51%set 19:11
XK.K17:K18.EMay 2017/May 2018 Spread51.551.551.551.5-4.0-7.77%set 19:11
XK.K17:N17.EMay 2017/Jul 2017 Spread-2.00-2.00-2.000.50-1.25-250.00%set 19:12
XK.K17:N18.EMay 2017/Jul 2018 Spread47.2547.2547.2547.25-3.50-7.41%set 19:12
XK.K17:N19.EMay 2017/Jul 2019 Spread74.5074.5074.5074.50-1.25-1.68%set 19:11
XK.K17:Q17.EMay 2017/Aug 2017 Spread11.7511.7511.7511.75-3.75-31.91%set 19:12
XK.K17:Q18.EMay 2017/Aug 2018 Spread48.548.548.548.5-3.5-7.22%set 19:11
XK.K17:U17.EMay 2017/Sep 2017 Spread36.2536.2536.2536.25-4.75-13.10%set 19:12
XK.K17:U18.EMay 2017/Sep 2018 Spread64.564.564.564.5-3.5-5.43%set 19:11
XK.K17:X17.EMay 2017/Nov 2017 Spread57.7557.7557.7557.75-4.00-6.93%set 19:12
XK.K17:X18.EMay 2017/Nov 2018 Spread75.7575.7575.7575.75-1.25-1.65%set 19:12
XK.K17:X19.EMay 2017/Nov 2019 Spread98.5098.5098.5098.50-1.25-1.27%set 19:11
XK.N17:F18.EJul 2017/Jan 2018 Spread54.7554.7554.7554.75-2.75-5.02%set 19:11
XK.N17:H18.EJul 2017/Mar 2018 Spread53.2553.2553.2553.25-2.25-4.23%set 19:11
XK.N17:K18.EJul 2017/May 2018 Spread51.0051.0051.0051.00-2.75-5.39%set 19:11
XK.N17:N18.EJul 2017/Jul 2018 Spread46.7546.7546.7546.75-2.25-4.81%set 19:12
XK.N17:N19.EJul 2017/Jul 2019 Spread7474747400.00%set 19:11
XK.N17:Q17.EJul 2017/Aug 2017 Spread11.2511.2511.2511.25-2.50-22.22%set 19:12
XK.N17:Q18.EJul 2017/Aug 2018 Spread48.0048.0048.0048.00-2.25-4.69%set 19:11
XK.N17:U17.EJul 2017/Sep 2017 Spread35.7535.7535.7535.75-3.50-9.79%set 19:12
XK.N17:U18.EJul 2017/Sep 2018 Spread64.0064.0064.0064.00-2.25-3.52%set 19:11
XK.N17:X17.EJul 2017/Nov 2017 Spread57.2557.2557.2557.25-2.75-4.80%set 19:12
XK.N17:X18.EJul 2017/Nov 2018 Spread75.2575.2575.2575.250.000.00%set 19:12
XK.N17:X19.EJul 2017/Nov 2019 Spread9898989800.00%set 19:11
XK.Q17:F18.EAug 2017/Jan 2018 Spread43.5043.5043.5043.50-0.25-0.57%set 19:12
XK.Q17:H18.EAug 2017/Mar 2018 Spread42.0042.0042.0042.00+0.25+0.60%set 19:11
XK.Q17:K18.EAug 2017/May 2018 Spread39.7539.7539.7539.75-0.25-0.63%set 19:11
XK.Q17:N18.EAug 2017/Jul 2018 Spread35.5035.5035.5035.50+0.25+0.70%set 19:12
XK.Q17:N19.EAug 2017/Jul 2019 Spread62.7562.7562.7562.75+2.50+3.98%set 19:11
XK.Q17:Q18.EAug 2017/Aug 2018 Spread36.7536.7536.7536.75+0.25+0.68%set 19:11
XK.Q17:U17.EAug 2017/Sep 2017 Spread24.524.524.524.5-1.0-4.08%set 19:12
XK.Q17:U18.EAug 2017/Sep 2018 Spread52.7552.7552.7552.75+0.25+0.47%set 19:11
XK.Q17:X17.EAug 2017/Nov 2017 Spread46.0046.0046.0046.00-0.25-0.54%set 19:12
XK.Q17:X18.EAug 2017/Nov 2018 Spread64.064.064.064.0+2.5+3.91%set 19:12
XK.Q17:X19.EAug 2017/Nov 2019 Spread86.7586.7586.7586.75+2.50+2.88%set 19:11
XK.U17:F18.ESep 2017/Jan 2018 Spread19.0019.0019.0019.00+0.75+3.95%set 19:11
XK.U17:H18.ESep 2017/Mar 2018 Spread17.5017.5017.5017.50+1.25+7.14%set 19:11
XK.U17:K18.ESep 2017/May 2018 Spread15.2515.2515.2515.25+0.75+4.92%set 19:11
XK.U17:N18.ESep 2017/Jul 2018 Spread11.0011.0011.0011.00+1.25+11.36%set 19:12
XK.U17:N19.ESep 2017/Jul 2019 Spread38.2538.2538.2538.25+3.50+9.15%set 19:11
XK.U17:Q18.ESep 2017/Aug 2018 Spread12.2512.2512.2512.25+1.25+10.20%set 19:11
XK.U17:U18.ESep 2017/Sep 2018 Spread28.2528.2528.2528.25+1.25+4.42%set 19:11
XK.U17:X17.ESep 2017/Nov 2017 Spread21.5021.5021.5021.50+0.75+3.49%set 19:12
XK.U17:X18.ESep 2017/Nov 2018 Spread39.539.539.539.5+3.5+8.86%set 19:12
XK.U17:X19.ESep 2017/Nov 2019 Spread62.2562.2562.2562.25+3.50+5.62%set 19:11
XK.X17:F18.ENov 2017/Jan 2018 Spread-2.5-2.5-2.5-2.50.00.00%set 19:11
XK.X17:H18.ENov 2017/Mar 2018 Spread-4.0-4.0-4.0-4.0+0.50.00%set 19:11
XK.X17:K18.ENov 2017/May 2018 Spread-6.25-6.25-6.25-6.250.000.00%set 19:11
XK.X17:N18.ENov 2017/Jul 2018 Spread-10.5-10.5-10.5-10.5+0.50.00%set 19:12
XK.X17:N19.ENov 2017/Jul 2019 Spread16.7516.7516.7516.75+2.75+16.42%set 19:11
XK.X17:Q18.ENov 2017/Aug 2018 Spread-9.25-9.25-9.25-9.25+0.500.00%set 19:11
XK.X17:U18.ENov 2017/Sep 2018 Spread6.756.756.756.75+0.50+7.41%set 19:11
XK.X17:X18.ENov 2017/Nov 2018 Spread18.0018.0018.0018.00+2.75+15.28%set 19:12
XK.X17:X19.ENov 2017/Nov 2019 Spread40.7540.7540.7540.75+2.75+6.75%set 19:11
XK.F18:H18.EJan 2018/Mar 2018 Spread-1.5-1.5-1.5-1.5+0.50.00%set 19:11
XK.F18:K18.EJan 2018/May 2018 Spread-3.75-3.75-3.75-3.750.000.00%set 19:11
XK.F18:N18.EJan 2018/Jul 2018 Spread-8.0-8.0-8.0-8.0+0.50.00%set 19:11
XK.F18:N19.EJan 2018/Jul 2019 Spread19.2519.2519.2519.25+2.75+14.29%set 19:11
XK.F18:Q18.EJan 2018/Aug 2018 Spread-6.75-6.75-6.75-6.75+0.500.00%set 19:11
XK.F18:U18.EJan 2018/Sep 2018 Spread9.259.259.259.25+0.50+5.41%set 19:11
XK.F18:X18.EJan 2018/Nov 2018 Spread20.5020.5020.5020.50+2.75+13.41%set 19:11
XK.F18:X19.EJan 2018/Nov 2019 Spread43.2543.2543.2543.25+2.75+6.36%set 19:11
XK.H18:K18.EMar 2018/May 2018 Spread-2.25-2.25-2.25-2.25-0.500.00%set 19:11
XK.H18:N18.EMar 2018/Jul 2018 Spread-6.5-6.5-6.5-6.50.00.00%set 19:11
XK.H18:N19.EMar 2018/Jul 2019 Spread20.7520.7520.7520.75+2.25+10.84%set 19:12
XK.H18:Q18.EMar 2018/Aug 2018 Spread-5.25-5.25-5.25-5.250.000.00%set 19:11
XK.H18:U18.EMar 2018/Sep 2018 Spread10.7510.7510.7510.750.000.00%set 19:12
XK.H18:X18.EMar 2018/Nov 2018 Spread22.0022.0022.0022.00+2.25+10.23%set 19:12
XK.H18:X19.EMar 2018/Nov 2019 Spread44.7544.7544.7544.75+2.25+5.03%set 19:12
XK.K18:N18.EMay 2018/Jul 2018 Spread-4.25-4.25-4.25-4.25+0.500.00%set 19:11
XK.K18:N19.EMay 2018/Jul 2019 Spread23.0023.0023.0023.00+2.75+11.96%set 19:11
XK.K18:Q18.EMay 2018/Aug 2018 Spread-3.0-3.0-3.0-3.0+0.50.00%set 19:11
XK.K18:U18.EMay 2018/Sep 2018 Spread13.013.013.013.0+0.5+3.85%set 19:11
XK.K18:X18.EMay 2018/Nov 2018 Spread24.2524.2524.2524.25+2.75+11.34%set 19:11
XK.K18:X19.EMay 2018/Nov 2019 Spread47.0047.0047.0047.00+2.75+5.85%set 19:11
XK.N18:N19.EJul 2018/Jul 2019 Spread27.2527.2527.2527.25+2.25+8.26%set 19:11
XK.N18:Q18.EJul 2018/Aug 2018 Spread1.251.251.251.250.000.00%set 19:11
XK.N18:U18.EJul 2018/Sep 2018 Spread17.2517.2517.2517.250.000.00%set 19:11
XK.N18:X18.EJul 2018/Nov 2018 Spread28.5028.5028.5028.50+2.25+7.89%set 19:12
XK.N18:X19.EJul 2018/Nov 2019 Spread51.2551.2551.2551.25+2.25+4.39%set 19:11
XK.Q18:N19.EAug 2018/Jul 2019 Spread26.0026.0026.0026.00+2.25+8.65%set 19:11
XK.Q18:U18.EAug 2018/Sep 2018 Spread1616161600.00%set 19:11
XK.Q18:X18.EAug 2018/Nov 2018 Spread27.2527.2527.2527.25+2.25+8.26%set 19:11
XK.Q18:X19.EAug 2018/Nov 2019 Spread50.0050.0050.0050.00+2.25+4.50%set 19:11
XK.U18:N19.ESep 2018/Jul 2019 Spread10.0010.0010.0010.00+2.25+22.50%set 19:11
XK.U18:X18.ESep 2018/Nov 2018 Spread11.2511.2511.2511.25+2.25+20.00%set 19:11
XK.U18:X19.ESep 2018/Nov 2019 Spread34.0034.0034.0034.00+2.25+6.62%set 19:11
XK.X18:N19.ENov 2018/Jul 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 19:11
XK.X18:X19.ENov 2018/Nov 2019 Spread22.7522.7522.7522.750.000.00%set 19:11
XK.N19:X19.EJul 2019/Nov 2019 Spread2424242400.00%set 19:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options