S&P 500
2246.19
+4.84 +0.22%
Dow Indu
19614.81
+65.19 +0.33%
Nasdaq
5415.84
+22.08 +0.41%
Crude Oil
51.36
+0.52 +1.02%
Gold
1164.62
-2.98 -0.26%
Euro
1.057390
-0.003425 -0.32%
US Dollar
101.51
+0.42 +0.42%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN (MINI) (XK)
MarketContractOpenHighLowLastChangePctTime
XK.F17.EJan 2017 (E)1026.8751033.5001021.0001027.500+0.500+0.05%08:12
XK.H17.EMar 2017 (E)1036.7501042.2501031.3751042.250+4.500+0.43%05:47
XK.K17.EMay 2017 (E)1063.751064.501063.251045.25-21.50-2.06%set 14:16
XK.N17.EJul 2017 (E)1070.01070.01047.01050.5-21.5-2.05%set 14:16
XK.Q17.EAug 2017 (E)1047.751047.751047.751047.75-20.75-1.98%set 14:16
XK.U17.ESep 2017 (E)1048.3751050.0001048.3751028.750-20.250-1.97%set 14:16
XK.X17.ENov 2017 (E)1026.8751028.1251010.7501013.000-19.000-1.88%set 14:16
XK.F18.EJan 2018 (E)1024.01037.01024.01014.5-17.5-1.72%set 14:16
XK.H18.EMar 2018 (E)1007.251007.251007.251007.25-17.50-1.74%set 14:16
XK.K18.EMay 2018 (E)1005100510051005-17-1.69%set 14:16
XK.N18.EJul 2018 (E)1005.501005.501005.501005.50-16.75-1.67%set 14:16
XK.Q18.EAug 2018 (E)999.5999.5999.5999.5-16.5-1.65%set 14:16
XK.U18.ESep 2018 (E)987.5987.5987.5987.5-16.5-1.67%set 14:16
XK.X18.ENov 2018 (E)975.0975.0975.0969.5-12.0-1.24%set 14:16
XK.F19.EJan 2019 (E)970.25970.25970.25970.25-12.00-1.24%set 14:16
XK.H19.EMar 2019 (E)970.25970.25970.25970.25-12.00-1.24%set 14:16
XK.K19.EMay 2019 (E)970.25970.25970.25970.25-12.00-1.24%set 14:16
XK.N19.EJul 2019 (E)976976976976-12-1.23%set 14:16
XK.Q19.EAug 2019 (E)976976976976-12-1.23%set 14:16
XK.U19.ESep 2019 (E)976976976976-12-1.23%set 14:16
XK.X19.ENov 2019 (E)908.0908.0908.0958.0-8.5-0.89%set 14:16
XK.N20.EJul 2020 (E)958.0958.0958.0958.0-8.5-0.89%set 14:16
XK.X20.ENov 2020 (E)950.0950.0950.0950.0-8.5-0.89%set 14:16
XK.F17:F18.EJan 2017/Jan 2018 Spread17.517.517.512.5-4.5-36.00%set 19:38
XK.F17:F19.EJan 2017/Jan 2019 Spread56.7556.7556.7556.75-10.00-17.62%set 19:38
XK.F17:H17.EJan 2017/Mar 2017 Spread-10.750-10.375-10.750-10.7500.0000.00%05:47
XK.F17:H18.EJan 2017/Mar 2018 Spread19.7519.7519.7519.75-4.50-22.78%set 19:38
XK.F17:H19.EJan 2017/Mar 2019 Spread56.7556.7556.7556.75-10.00-17.62%set 19:38
XK.F17:K17.EJan 2017/May 2017 Spread-17.00-17.00-17.00-18.25-0.500.00%set 19:37
XK.F17:K18.EJan 2017/May 2018 Spread22222222-5-22.73%set 19:38
XK.F17:K19.EJan 2017/May 2019 Spread56.7556.7556.7556.75-10.00-17.62%set 19:38
XK.F17:N17.EJan 2017/Jul 2017 Spread-21.625-21.625-21.875-23.500-0.5000.00%set 19:37
XK.F17:N18.EJan 2017/Jul 2018 Spread21.5021.5021.5021.50-5.25-24.42%set 19:38
XK.F17:N19.EJan 2017/Jul 2019 Spread51515151-10-19.61%set 19:38
XK.F17:N20.EJan 2017/Jul 2020 Spread69.069.069.069.0-13.5-19.57%set 19:38
XK.F17:Q17.EJan 2017/Aug 2017 Spread-20.75-20.75-20.75-20.75-1.250.00%set 19:37
XK.F17:Q18.EJan 2017/Aug 2018 Spread27.527.527.527.5-5.5-20.00%set 19:38
XK.F17:Q19.EJan 2017/Aug 2019 Spread51515151-10-19.61%set 19:38
XK.F17:U17.EJan 2017/Sep 2017 Spread-1.75-1.75-1.75-1.75-4.500.00%set 19:37
XK.F17:U18.EJan 2017/Sep 2018 Spread39.539.539.539.5-5.5-13.92%set 19:38
XK.F17:U19.EJan 2017/Sep 2019 Spread51515151-10-19.61%set 19:38
XK.F17:X17.EJan 2017/Nov 2017 Spread17.50025.62517.50014.000-3.000-20.51%set 19:37
XK.F17:X18.EJan 2017/Nov 2018 Spread57.557.557.557.5-10.0-17.39%set 19:38
XK.F17:X19.EJan 2017/Nov 2019 Spread69.069.069.069.0-13.5-19.57%set 19:38
XK.F17:X20.EJan 2017/Nov 2020 Spread77.077.077.077.0-13.5-17.53%set 19:38
XK.H17:F18.EMar 2017/Jan 2018 Spread23.2523.2523.2523.25-4.25-18.28%set 19:38
XK.H17:F19.EMar 2017/Jan 2019 Spread67.5067.5067.5067.50-9.75-14.44%set 19:38
XK.H17:H18.EMar 2017/Mar 2018 Spread30.5030.5030.5030.50-4.25-13.93%set 19:38
XK.H17:H19.EMar 2017/Mar 2019 Spread67.5067.5067.5067.50-9.75-14.44%set 19:38
XK.H17:K17.EMar 2017/May 2017 Spread-7.50-7.50-7.50-7.50-0.250.00%set 19:38
XK.H17:K18.EMar 2017/May 2018 Spread32.7532.7532.7532.75-4.75-14.50%set 19:38
XK.H17:K19.EMar 2017/May 2019 Spread67.5067.5067.5067.50-9.75-14.44%set 19:38
XK.H17:N17.EMar 2017/Jul 2017 Spread-11.00-11.00-12.00-12.75-0.250.00%set 19:38
XK.H17:N18.EMar 2017/Jul 2018 Spread32.2532.2532.2532.25-5.00-15.50%set 19:38
XK.H17:N19.EMar 2017/Jul 2019 Spread61.7561.7561.7561.75-9.75-15.79%set 19:38
XK.H17:N20.EMar 2017/Jul 2020 Spread79.7579.7579.7579.75-13.25-16.61%set 19:38
XK.H17:Q17.EMar 2017/Aug 2017 Spread-10-10-10-10-10.00%set 19:38
XK.H17:Q18.EMar 2017/Aug 2018 Spread38.2538.2538.2538.25-5.25-13.73%set 19:38
XK.H17:Q19.EMar 2017/Aug 2019 Spread61.7561.7561.7561.75-9.75-15.79%set 19:38
XK.H17:U17.EMar 2017/Sep 2017 Spread9.09.09.09.0-1.5-16.67%set 19:38
XK.H17:U18.EMar 2017/Sep 2018 Spread50.2550.2550.2550.25-5.25-10.45%set 19:38
XK.H17:U19.EMar 2017/Sep 2019 Spread61.7561.7561.7561.75-9.75-15.79%set 19:38
XK.H17:X17.EMar 2017/Nov 2017 Spread25.5027.0025.5024.75-2.75-10.78%set 19:38
XK.H17:X18.EMar 2017/Nov 2018 Spread68.2568.2568.2568.25-9.75-14.29%set 19:39
XK.H17:X19.EMar 2017/Nov 2019 Spread79.7579.7579.7579.75-13.25-16.61%set 19:38
XK.H17:X20.EMar 2017/Nov 2020 Spread87.7587.7587.7587.75-13.25-15.10%set 19:38
XK.K17:F18.EMay 2017/Jan 2018 Spread30.7530.7530.7530.75-4.00-13.01%set 19:38
XK.K17:F19.EMay 2017/Jan 2019 Spread75.075.075.075.0-9.5-12.67%set 19:38
XK.K17:H18.EMay 2017/Mar 2018 Spread38383838-4-10.53%set 19:38
XK.K17:H19.EMay 2017/Mar 2019 Spread75.075.075.075.0-9.5-12.67%set 19:38
XK.K17:K18.EMay 2017/May 2018 Spread40.2540.2540.2540.25-4.50-11.18%set 19:38
XK.K17:K19.EMay 2017/May 2019 Spread75.075.075.075.0-9.5-12.67%set 19:38
XK.K17:N17.EMay 2017/Jul 2017 Spread-3.375-3.375-4.500-5.2500.0000.00%set 19:39
XK.K17:N18.EMay 2017/Jul 2018 Spread39.7539.7539.7539.75-4.75-11.95%set 19:39
XK.K17:N19.EMay 2017/Jul 2019 Spread69.2569.2569.2569.25-9.50-13.72%set 19:38
XK.K17:N20.EMay 2017/Jul 2020 Spread87.2587.2587.2587.25-13.00-14.90%set 19:38
XK.K17:Q17.EMay 2017/Aug 2017 Spread-2.50-2.50-2.50-2.50-0.750.00%set 19:39
XK.K17:Q18.EMay 2017/Aug 2018 Spread45.7545.7545.7545.75-5.00-10.93%set 19:38
XK.K17:Q19.EMay 2017/Aug 2019 Spread69.2569.2569.2569.25-9.50-13.72%set 19:38
XK.K17:U17.EMay 2017/Sep 2017 Spread16.5016.5016.5016.50-1.25-7.58%set 19:39
XK.K17:U18.EMay 2017/Sep 2018 Spread57.7557.7557.7557.75-5.00-8.66%set 19:38
XK.K17:U19.EMay 2017/Sep 2019 Spread69.2569.2569.2569.25-9.50-13.72%set 19:38
XK.K17:X17.EMay 2017/Nov 2017 Spread40.5040.5040.5032.25-2.50-7.75%set 19:39
XK.K17:X18.EMay 2017/Nov 2018 Spread75.7575.7575.7575.75-9.50-12.54%set 19:39
XK.K17:X19.EMay 2017/Nov 2019 Spread87.2587.2587.2587.25-13.00-14.90%set 19:38
XK.K17:X20.EMay 2017/Nov 2020 Spread95.2595.2595.2595.25-13.00-13.65%set 19:38
XK.N17:F18.EJul 2017/Jan 2018 Spread36363636-4-11.11%set 19:38
XK.N17:F19.EJul 2017/Jan 2019 Spread80.2580.2580.2580.25-9.50-11.84%set 19:38
XK.N17:H18.EJul 2017/Mar 2018 Spread43.2543.2543.2543.25-4.00-9.25%set 19:38
XK.N17:H19.EJul 2017/Mar 2019 Spread80.2580.2580.2580.25-9.50-11.84%set 19:38
XK.N17:K18.EJul 2017/May 2018 Spread45.545.545.545.5-4.5-9.89%set 19:38
XK.N17:K19.EJul 2017/May 2019 Spread80.2580.2580.2580.25-9.50-11.84%set 19:38
XK.N17:N18.EJul 2017/Jul 2018 Spread45.0045.0045.0045.00-4.75-10.56%set 19:39
XK.N17:N19.EJul 2017/Jul 2019 Spread74.574.574.574.5-9.5-12.75%set 19:38
XK.N17:N20.EJul 2017/Jul 2020 Spread92.592.592.592.5-13.0-14.05%set 19:38
XK.N17:Q17.EJul 2017/Aug 2017 Spread2.752.752.752.75-0.75-27.27%set 19:39
XK.N17:Q18.EJul 2017/Aug 2018 Spread51515151-5-9.80%set 19:38
XK.N17:Q19.EJul 2017/Aug 2019 Spread74.574.574.574.5-9.5-12.75%set 19:38
XK.N17:U17.EJul 2017/Sep 2017 Spread21.7521.7521.7521.75-1.25-5.75%set 19:39
XK.N17:U18.EJul 2017/Sep 2018 Spread63636363-5-7.94%set 19:38
XK.N17:U19.EJul 2017/Sep 2019 Spread74.574.574.574.5-9.5-12.75%set 19:38
XK.N17:X17.EJul 2017/Nov 2017 Spread41.041.041.037.5-2.5-6.67%set 19:39
XK.N17:X18.EJul 2017/Nov 2018 Spread81.081.081.081.0-9.5-11.73%set 19:39
XK.N17:X19.EJul 2017/Nov 2019 Spread92.592.592.592.5-13.0-14.05%set 19:38
XK.N17:X20.EJul 2017/Nov 2020 Spread100.5100.5100.5100.5-13.0-12.94%set 19:38
XK.Q17:F18.EAug 2017/Jan 2018 Spread33.2533.2533.2533.25-3.25-9.77%set 19:39
XK.Q17:F19.EAug 2017/Jan 2019 Spread77.5077.5077.5077.50-8.75-11.29%set 19:38
XK.Q17:H18.EAug 2017/Mar 2018 Spread40.5040.5040.5040.50-3.25-8.02%set 19:38
XK.Q17:H19.EAug 2017/Mar 2019 Spread77.5077.5077.5077.50-8.75-11.29%set 19:38
XK.Q17:K18.EAug 2017/May 2018 Spread42.7542.7542.7542.75-3.75-8.77%set 19:38
XK.Q17:K19.EAug 2017/May 2019 Spread77.5077.5077.5077.50-8.75-11.29%set 19:38
XK.Q17:N18.EAug 2017/Jul 2018 Spread42.2542.2542.2542.25-4.00-9.47%set 19:39
XK.Q17:N19.EAug 2017/Jul 2019 Spread71.7571.7571.7571.75-8.75-12.20%set 19:38
XK.Q17:N20.EAug 2017/Jul 2020 Spread89.7589.7589.7589.75-12.25-13.65%set 19:38
XK.Q17:Q18.EAug 2017/Aug 2018 Spread48.2548.2548.2548.25-4.25-8.81%set 19:38
XK.Q17:Q19.EAug 2017/Aug 2019 Spread71.7571.7571.7571.75-8.75-12.20%set 19:38
XK.Q17:U17.EAug 2017/Sep 2017 Spread19.019.019.019.0-0.5-2.63%set 19:39
XK.Q17:U18.EAug 2017/Sep 2018 Spread60.2560.2560.2560.25-4.25-7.05%set 19:38
XK.Q17:U19.EAug 2017/Sep 2019 Spread71.7571.7571.7571.75-8.75-12.20%set 19:38
XK.Q17:X17.EAug 2017/Nov 2017 Spread34.7534.7534.7534.75-1.75-5.04%set 19:39
XK.Q17:X18.EAug 2017/Nov 2018 Spread78.2578.2578.2578.25-8.75-11.18%set 19:39
XK.Q17:X19.EAug 2017/Nov 2019 Spread89.7589.7589.7589.75-12.25-13.65%set 19:38
XK.Q17:X20.EAug 2017/Nov 2020 Spread97.7597.7597.7597.75-12.25-12.53%set 19:38
XK.U17:F18.ESep 2017/Jan 2018 Spread14.2514.2514.2514.25-2.75-19.30%set 19:38
XK.U17:F19.ESep 2017/Jan 2019 Spread58.5058.5058.5058.50-8.25-14.10%set 19:38
XK.U17:H18.ESep 2017/Mar 2018 Spread21.5021.5021.5021.50-2.75-12.79%set 19:38
XK.U17:H19.ESep 2017/Mar 2019 Spread58.5058.5058.5058.50-8.25-14.10%set 19:38
XK.U17:K18.ESep 2017/May 2018 Spread23.7523.7523.7523.75-3.25-13.68%set 19:38
XK.U17:K19.ESep 2017/May 2019 Spread58.5058.5058.5058.50-8.25-14.10%set 19:38
XK.U17:N18.ESep 2017/Jul 2018 Spread23.2523.2523.2523.25-3.50-15.05%set 19:39
XK.U17:N19.ESep 2017/Jul 2019 Spread52.7552.7552.7552.75-8.25-15.64%set 19:38
XK.U17:N20.ESep 2017/Jul 2020 Spread70.7570.7570.7570.75-11.75-16.61%set 19:38
XK.U17:Q18.ESep 2017/Aug 2018 Spread29.2529.2529.2529.25-3.75-12.82%set 19:38
XK.U17:Q19.ESep 2017/Aug 2019 Spread52.7552.7552.7552.75-8.25-15.64%set 19:38
XK.U17:U18.ESep 2017/Sep 2018 Spread41.2541.2541.2541.25-3.75-9.09%set 19:38
XK.U17:U19.ESep 2017/Sep 2019 Spread52.7552.7552.7552.75-8.25-15.64%set 19:38
XK.U17:X17.ESep 2017/Nov 2017 Spread16.7516.7516.7515.75-1.25-7.94%set 19:39
XK.U17:X18.ESep 2017/Nov 2018 Spread59.2559.2559.2559.25-8.25-13.92%set 19:39
XK.U17:X19.ESep 2017/Nov 2019 Spread70.7570.7570.7570.75-11.75-16.61%set 19:38
XK.U17:X20.ESep 2017/Nov 2020 Spread78.7578.7578.7578.75-11.75-14.92%set 19:38
XK.X17:F18.ENov 2017/Jan 2018 Spread0.3751.3750.125-1.500-2.6250.00%set 19:38
XK.X17:F19.ENov 2017/Jan 2019 Spread42.7542.7542.7542.75-7.00-16.37%set 19:38
XK.X17:H18.ENov 2017/Mar 2018 Spread5.755.755.755.75-1.50-26.09%set 19:38
XK.X17:H19.ENov 2017/Mar 2019 Spread42.7542.7542.7542.75-7.00-16.37%set 19:38
XK.X17:K18.ENov 2017/May 2018 Spread8888-2-25.00%set 19:38
XK.X17:K19.ENov 2017/May 2019 Spread42.7542.7542.7542.75-7.00-16.37%set 19:38
XK.X17:N18.ENov 2017/Jul 2018 Spread7.507.507.507.50-2.25-30.00%set 19:39
XK.X17:N19.ENov 2017/Jul 2019 Spread37373737-7-18.92%set 19:38
XK.X17:N20.ENov 2017/Jul 2020 Spread55.055.055.055.0-10.5-19.09%set 19:38
XK.X17:Q18.ENov 2017/Aug 2018 Spread13.513.513.513.5-2.5-18.52%set 19:38
XK.X17:Q19.ENov 2017/Aug 2019 Spread37373737-7-18.92%set 19:38
XK.X17:U18.ENov 2017/Sep 2018 Spread25.525.525.525.5-2.5-9.80%set 19:38
XK.X17:U19.ENov 2017/Sep 2019 Spread37373737-7-18.92%set 19:38
XK.X17:X18.ENov 2017/Nov 2018 Spread43.543.543.543.5-7.0-16.09%set 19:39
XK.X17:X19.ENov 2017/Nov 2019 Spread55.055.055.055.0-10.5-19.09%set 19:38
XK.X17:X20.ENov 2017/Nov 2020 Spread63.063.063.063.0-10.5-16.67%set 19:38
XK.F18:F19.EJan 2018/Jan 2019 Spread44.2544.2544.2544.25-5.50-12.43%set 19:38
XK.F18:H18.EJan 2018/Mar 2018 Spread7.257.257.257.250.000.00%set 19:38
XK.F18:H19.EJan 2018/Mar 2019 Spread44.2544.2544.2544.25-5.50-12.43%set 19:38
XK.F18:K18.EJan 2018/May 2018 Spread9.59.59.59.5-0.5-5.26%set 19:38
XK.F18:K19.EJan 2018/May 2019 Spread44.2544.2544.2544.25-5.50-12.43%set 19:38
XK.F18:N18.EJan 2018/Jul 2018 Spread9.009.009.009.00-0.75-8.33%set 19:38
XK.F18:N19.EJan 2018/Jul 2019 Spread38.538.538.538.5-5.5-14.29%set 19:38
XK.F18:N20.EJan 2018/Jul 2020 Spread56.556.556.556.5-9.0-15.93%set 19:38
XK.F18:Q18.EJan 2018/Aug 2018 Spread15151515-1-6.67%set 19:38
XK.F18:Q19.EJan 2018/Aug 2019 Spread38.538.538.538.5-5.5-14.29%set 19:38
XK.F18:U18.EJan 2018/Sep 2018 Spread27272727-1-3.70%set 19:38
XK.F18:U19.EJan 2018/Sep 2019 Spread38.538.538.538.5-5.5-14.29%set 19:38
XK.F18:X18.EJan 2018/Nov 2018 Spread45.045.045.045.0-5.5-12.22%set 19:38
XK.F18:X19.EJan 2018/Nov 2019 Spread56.556.556.556.5-9.0-15.93%set 19:38
XK.F18:X20.EJan 2018/Nov 2020 Spread64.564.564.564.5-9.0-13.95%set 19:38
XK.H18:F19.EMar 2018/Jan 2019 Spread37.037.037.037.0-5.5-14.86%set 19:38
XK.H18:H19.EMar 2018/Mar 2019 Spread37.037.037.037.0-5.5-14.86%set 19:38
XK.H18:K18.EMar 2018/May 2018 Spread2.252.252.252.25-0.50-22.22%set 19:38
XK.H18:K19.EMar 2018/May 2019 Spread37.037.037.037.0-5.5-14.86%set 19:38
XK.H18:N18.EMar 2018/Jul 2018 Spread1.751.751.751.75-0.75-42.86%set 19:38
XK.H18:N19.EMar 2018/Jul 2019 Spread31.2531.2531.2531.25-5.50-17.60%set 19:39
XK.H18:N20.EMar 2018/Jul 2020 Spread49.2549.2549.2549.25-9.00-18.27%set 19:38
XK.H18:Q18.EMar 2018/Aug 2018 Spread7.757.757.757.75-1.00-12.90%set 19:38
XK.H18:Q19.EMar 2018/Aug 2019 Spread31.2531.2531.2531.25-5.50-17.60%set 19:38
XK.H18:U18.EMar 2018/Sep 2018 Spread19.7519.7519.7519.75-1.00-5.06%set 19:39
XK.H18:U19.EMar 2018/Sep 2019 Spread31.2531.2531.2531.25-5.50-17.60%set 19:38
XK.H18:X18.EMar 2018/Nov 2018 Spread37.7537.7537.7537.75-5.50-14.57%set 19:39
XK.H18:X19.EMar 2018/Nov 2019 Spread49.2549.2549.2549.25-9.00-18.27%set 19:39
XK.H18:X20.EMar 2018/Nov 2020 Spread57.2557.2557.2557.25-9.00-15.72%set 19:38
XK.K18:F19.EMay 2018/Jan 2019 Spread34.7534.7534.7534.75-5.00-14.39%set 19:38
XK.K18:H19.EMay 2018/Mar 2019 Spread34.7534.7534.7534.75-5.00-14.39%set 19:38
XK.K18:K19.EMay 2018/May 2019 Spread34.7534.7534.7534.75-5.00-14.39%set 19:37
XK.K18:N18.EMay 2018/Jul 2018 Spread-0.50-0.50-0.50-0.50-0.250.00%set 19:37
XK.K18:N19.EMay 2018/Jul 2019 Spread29292929-5-17.24%set 19:37
XK.K18:N20.EMay 2018/Jul 2020 Spread47.047.047.047.0-8.5-18.09%set 19:37
XK.K18:Q18.EMay 2018/Aug 2018 Spread5.55.55.55.5-0.5-9.09%set 19:37
XK.K18:Q19.EMay 2018/Aug 2019 Spread29292929-5-17.24%set 19:37
XK.K18:U18.EMay 2018/Sep 2018 Spread17.517.517.517.5-0.5-2.86%set 19:37
XK.K18:U19.EMay 2018/Sep 2019 Spread29292929-5-17.24%set 19:37
XK.K18:X18.EMay 2018/Nov 2018 Spread35.535.535.535.5-5.0-14.08%set 19:37
XK.K18:X19.EMay 2018/Nov 2019 Spread47.047.047.047.0-8.5-18.09%set 19:37
XK.K18:X20.EMay 2018/Nov 2020 Spread55.055.055.055.0-8.5-15.45%set 19:37
XK.N18:F19.EJul 2018/Jan 2019 Spread35.2535.2535.2535.25-4.75-13.48%set 19:38
XK.N18:H19.EJul 2018/Mar 2019 Spread35.2535.2535.2535.25-4.75-13.48%set 19:37
XK.N18:K19.EJul 2018/May 2019 Spread35.2535.2535.2535.25-4.75-13.48%set 19:37
XK.N18:N19.EJul 2018/Jul 2019 Spread29.5029.5029.5029.50-4.75-16.10%set 19:37
XK.N18:N20.EJul 2018/Jul 2020 Spread47.5047.5047.5047.50-8.25-17.37%set 19:37
XK.N18:Q18.EJul 2018/Aug 2018 Spread6.006.006.006.00-0.25-4.17%set 19:37
XK.N18:Q19.EJul 2018/Aug 2019 Spread29.5029.5029.5029.50-4.75-16.10%set 19:37
XK.N18:U18.EJul 2018/Sep 2018 Spread18.0018.0018.0018.00-0.25-1.39%set 19:37
XK.N18:U19.EJul 2018/Sep 2019 Spread29.5029.5029.5029.50-4.75-16.10%set 19:37
XK.N18:X18.EJul 2018/Nov 2018 Spread36.0036.0036.0036.00-4.75-13.19%set 19:39
XK.N18:X19.EJul 2018/Nov 2019 Spread47.5047.5047.5047.50-8.25-17.37%set 19:37
XK.N18:X20.EJul 2018/Nov 2020 Spread55.5055.5055.5055.50-8.25-14.86%set 19:38
XK.Q18:F19.EAug 2018/Jan 2019 Spread29.2529.2529.2529.25-4.50-15.38%set 19:38
XK.Q18:H19.EAug 2018/Mar 2019 Spread29.2529.2529.2529.25-4.50-15.38%set 19:37
XK.Q18:K19.EAug 2018/May 2019 Spread29.2529.2529.2529.25-4.50-15.38%set 19:38
XK.Q18:N19.EAug 2018/Jul 2019 Spread23.523.523.523.5-4.5-19.15%set 19:37
XK.Q18:N20.EAug 2018/Jul 2020 Spread41.541.541.541.5-8.0-19.28%set 19:38
XK.Q18:Q19.EAug 2018/Aug 2019 Spread23.523.523.523.5-4.5-19.15%set 19:38
XK.Q18:U18.EAug 2018/Sep 2018 Spread1212121200.00%set 19:37
XK.Q18:U19.EAug 2018/Sep 2019 Spread23.523.523.523.5-4.5-19.15%set 19:38
XK.Q18:X18.EAug 2018/Nov 2018 Spread30.030.030.030.0-4.5-15.00%set 19:37
XK.Q18:X19.EAug 2018/Nov 2019 Spread41.541.541.541.5-8.0-19.28%set 19:37
XK.Q18:X20.EAug 2018/Nov 2020 Spread49.549.549.549.5-8.0-16.16%set 19:38
XK.U18:F19.ESep 2018/Jan 2019 Spread17.2517.2517.2517.25-4.50-26.09%set 19:38
XK.U18:H19.ESep 2018/Mar 2019 Spread17.2517.2517.2517.25-4.50-26.09%set 19:38
XK.U18:K19.ESep 2018/May 2019 Spread17.2517.2517.2517.25-4.50-26.09%set 19:38
XK.U18:N19.ESep 2018/Jul 2019 Spread11.511.511.511.5-4.5-39.13%set 19:37
XK.U18:N20.ESep 2018/Jul 2020 Spread29.529.529.529.5-8.0-27.12%set 19:38
XK.U18:Q19.ESep 2018/Aug 2019 Spread11.511.511.511.5-4.5-39.13%set 19:38
XK.U18:U19.ESep 2018/Sep 2019 Spread11.511.511.511.5-4.5-39.13%set 19:38
XK.U18:X18.ESep 2018/Nov 2018 Spread18.018.018.018.0-4.5-25.00%set 19:37
XK.U18:X19.ESep 2018/Nov 2019 Spread29.529.529.529.5-8.0-27.12%set 19:37
XK.U18:X20.ESep 2018/Nov 2020 Spread37.537.537.537.5-8.0-21.33%set 19:38
XK.X18:F19.ENov 2018/Jan 2019 Spread-0.75-0.75-0.75-0.750.000.00%set 19:38
XK.X18:H19.ENov 2018/Mar 2019 Spread-0.75-0.75-0.75-0.750.000.00%set 19:38
XK.X18:K19.ENov 2018/May 2019 Spread-0.75-0.75-0.75-0.750.000.00%set 19:38
XK.X18:N19.ENov 2018/Jul 2019 Spread-6.5-6.5-6.5-6.50.00.00%set 19:37
XK.X18:N20.ENov 2018/Jul 2020 Spread11.511.511.511.5-3.5-30.43%set 19:38
XK.X18:Q19.ENov 2018/Aug 2019 Spread-6.5-6.5-6.5-6.50.00.00%set 19:38
XK.X18:U19.ENov 2018/Sep 2019 Spread-6.5-6.5-6.5-6.50.00.00%set 19:38
XK.X18:X19.ENov 2018/Nov 2019 Spread11.511.511.511.5-3.5-30.43%set 19:37
XK.X18:X20.ENov 2018/Nov 2020 Spread19.519.519.519.5-3.5-17.95%set 19:38
XK.F19:N19.EJan 2019/Jul 2019 Spread-5.75-5.75-5.75-5.750.000.00%set 19:38
XK.F19:N20.EJan 2019/Jul 2020 Spread12.2512.2512.2512.25-3.50-28.57%set 19:38
XK.F19:Q19.EJan 2019/Aug 2019 Spread-5.75-5.75-5.75-5.750.000.00%set 19:38
XK.F19:U19.EJan 2019/Sep 2019 Spread-5.75-5.75-5.75-5.750.000.00%set 19:38
XK.F19:X19.EJan 2019/Nov 2019 Spread12.2512.2512.2512.25-3.50-28.57%set 19:38
XK.F19:X20.EJan 2019/Nov 2020 Spread20.2520.2520.2520.25-3.50-17.28%set 19:38
XK.H19:N19.EMar 2019/Jul 2019 Spread-5.75-5.75-5.75-5.750.000.00%set 19:38
XK.H19:N20.EMar 2019/Jul 2020 Spread12.2512.2512.2512.25-3.50-28.57%set 19:39
XK.H19:Q19.EMar 2019/Aug 2019 Spread-5.75-5.75-5.75-5.750.000.00%set 19:38
XK.H19:U19.EMar 2019/Sep 2019 Spread-5.75-5.75-5.75-5.750.000.00%set 19:38
XK.H19:X19.EMar 2019/Nov 2019 Spread12.2512.2512.2512.25-3.50-28.57%set 19:39
XK.H19:X20.EMar 2019/Nov 2020 Spread20.2520.2520.2520.25-3.50-17.28%set 19:39
XK.K19:N19.EMay 2019/Jul 2019 Spread-5.75-5.75-5.75-5.750.000.00%set 19:39
XK.K19:N20.EMay 2019/Jul 2020 Spread12.2512.2512.2512.25-3.50-28.57%set 19:39
XK.K19:Q19.EMay 2019/Aug 2019 Spread-5.75-5.75-5.75-5.750.000.00%set 19:39
XK.K19:U19.EMay 2019/Sep 2019 Spread-5.75-5.75-5.75-5.750.000.00%set 19:39
XK.K19:X19.EMay 2019/Nov 2019 Spread12.2512.2512.2512.25-3.50-28.57%set 19:39
XK.K19:X20.EMay 2019/Nov 2020 Spread20.2520.2520.2520.25-3.50-17.28%set 19:39
XK.N19:N20.EJul 2019/Jul 2020 Spread18.018.018.018.0-3.5-19.44%set 19:39
XK.N19:X19.EJul 2019/Nov 2019 Spread18.018.018.018.0-3.5-19.44%set 19:37
XK.N19:X20.EJul 2019/Nov 2020 Spread26.026.026.026.0-3.5-13.46%set 19:39
XK.Q19:N20.EAug 2019/Jul 2020 Spread18.018.018.018.0-3.5-19.44%set 19:39
XK.Q19:X19.EAug 2019/Nov 2019 Spread18.018.018.018.0-3.5-19.44%set 19:39
XK.Q19:X20.EAug 2019/Nov 2020 Spread26.026.026.026.0-3.5-13.46%set 19:39
XK.U19:N20.ESep 2019/Jul 2020 Spread18.018.018.018.0-3.5-19.44%set 19:39
XK.U19:X19.ESep 2019/Nov 2019 Spread18.018.018.018.0-3.5-19.44%set 19:39
XK.U19:X20.ESep 2019/Nov 2020 Spread26.026.026.026.0-3.5-13.46%set 19:39
XK.X19:X20.ENov 2019/Nov 2020 Spread888800.00%set 19:39
XK.N20:X20.EJul 2020/Nov 2020 Spread888800.00%set 19:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.