Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2175.44
-11.46 -0.52%
Dow Indu
18481.48
-65.82 -0.35%
Nasdaq
5212.59
-47.49 -0.90%
Crude Oil
46.79
+0.02 +0.04%
Gold
1326.135
-11.940 -0.89%
Euro
1.126495
-0.003545 -0.31%
US Dollar
94.785
+0.255 +0.33%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN (MINI) (XK)
MarketContractOpenHighLowLastChangePctTime
XK.U16.ESep 2016 (E)1028.251032.751022.251030.75-3.50-0.34%set 14:14
XK.X16.ENov 2016 (E)1012.8751013.375996.6251005.250-8.250-0.81%set 14:14
XK.F17.EJan 2017 (E)1008.501008.501000.001006.00-8.25-0.81%set 12:21
XK.H17.EMar 2017 (E)998.3751002.250998.3751003.500-7.250-0.72%set 14:16
XK.K17.EMay 2017 (E)977.00977.00977.001001.25-6.50-0.65%set 14:16
XK.N17.EJul 2017 (E)971.375974.625971.3751000.500-6.000-0.60%set 14:16
XK.Q17.EAug 2017 (E)993.25993.25993.25993.25-5.75-0.58%set 14:16
XK.U17.ESep 2017 (E)970970970970-5-0.51%set 14:16
XK.X17.ENov 2017 (E)959.75959.75959.75948.75-5.00-0.53%set 14:16
XK.F18.EJan 2018 (E)950.5950.5950.5950.0-5.0-0.52%set 14:16
XK.H18.EMar 2018 (E)946.50946.50946.50946.50-5.25-0.55%set 14:16
XK.K18.EMay 2018 (E)948.50948.50948.50948.50-5.25-0.55%set 14:16
XK.N18.EJul 2018 (E)952.00952.00952.00952.00-5.25-0.55%set 14:16
XK.Q18.EAug 2018 (E)949.25949.25949.25949.25-5.25-0.55%set 14:16
XK.U18.ESep 2018 (E)943.75943.75943.75943.75-5.25-0.55%set 14:16
XK.X18.ENov 2018 (E)885.00885.00885.00928.25-5.25-0.56%set 14:16
XK.N19.EJul 2019 (E)943.75943.75943.75943.75-5.25-0.55%set 14:16
XK.X19.ENov 2019 (E)908.00908.00908.00923.00-5.25-0.57%set 14:16
XK.U16:F17.ESep 2016/Jan 2017 Spread20.020.020.020.0+1.5+7.50%set 19:42
XK.U16:F18.ESep 2016/Jan 2018 Spread79.2579.2579.2579.25+0.25+0.32%set 19:41
XK.U16:H17.ESep 2016/Mar 2017 Spread23.5023.5023.5023.50+0.25+1.06%set 19:42
XK.U16:H18.ESep 2016/Mar 2018 Spread82.5082.5082.5082.50+0.25+0.30%set 19:41
XK.U16:K17.ESep 2016/May 2017 Spread26.526.526.526.50.00.00%set 19:42
XK.U16:K18.ESep 2016/May 2018 Spread80.580.580.580.50.00.00%set 19:41
XK.U16:N17.ESep 2016/Jul 2017 Spread27.7527.7527.7527.750.000.00%set 19:42
XK.U16:N18.ESep 2016/Jul 2018 Spread7777777700.00%set 19:42
XK.U16:N19.ESep 2016/Jul 2019 Spread85.2585.2585.2585.25-0.75-0.88%set 19:41
XK.U16:Q17.ESep 2016/Aug 2017 Spread35.2535.2535.2535.25+0.75+2.13%set 19:42
XK.U16:Q18.ESep 2016/Aug 2018 Spread79.7579.7579.7579.750.000.00%set 19:41
XK.U16:U17.ESep 2016/Sep 2017 Spread59.2559.2559.2559.25+0.50+0.84%set 19:42
XK.U16:U18.ESep 2016/Sep 2018 Spread85.2585.2585.2585.250.000.00%set 19:41
XK.U16:X16.ESep 2016/Nov 2016 Spread23.50026.00019.75024.875+4.125+19.53%14:14
XK.U16:X17.ESep 2016/Nov 2017 Spread80.580.580.580.5+1.0+1.24%set 19:42
XK.U16:X18.ESep 2016/Nov 2018 Spread100.75100.75100.75100.75-0.75-0.74%set 19:41
XK.U16:X19.ESep 2016/Nov 2019 Spread106.00106.00106.00106.00-0.75-0.71%set 19:41
XK.X16:F17.ENov 2016/Jan 2017 Spread-0.625-0.500-0.750-0.750+0.2500.00%set 19:41
XK.X16:F18.ENov 2016/Jan 2018 Spread58.558.558.558.5-1.0-1.71%set 19:41
XK.X16:H17.ENov 2016/Mar 2017 Spread4.006.754.002.75-1.00-24.24%set 19:41
XK.X16:H18.ENov 2016/Mar 2018 Spread61.7561.7561.7561.75-1.00-1.62%set 19:41
XK.X16:K17.ENov 2016/May 2017 Spread7.007.007.005.75-1.25-21.74%set 19:41
XK.X16:K18.ENov 2016/May 2018 Spread59.7559.7559.7559.75-1.25-2.09%set 19:41
XK.X16:N17.ENov 2016/Jul 2017 Spread15.00015.0009.6257.000-1.250-17.86%set 19:42
XK.X16:N18.ENov 2016/Jul 2018 Spread56.2556.2556.2556.25-1.25-2.22%set 19:42
XK.X16:N19.ENov 2016/Jul 2019 Spread64.564.564.564.5-2.0-3.10%set 19:41
XK.X16:Q17.ENov 2016/Aug 2017 Spread14.514.514.514.5-0.5-3.45%set 19:41
XK.X16:Q18.ENov 2016/Aug 2018 Spread59.0059.0059.0059.00-1.25-2.12%set 19:41
XK.X16:U17.ENov 2016/Sep 2017 Spread38.5038.5038.5038.50-0.75-1.95%set 19:42
XK.X16:U18.ENov 2016/Sep 2018 Spread64.5064.5064.5064.50-1.25-1.94%set 19:41
XK.X16:X17.ENov 2016/Nov 2017 Spread138.375138.375138.37559.750-0.250-0.42%set 19:42
XK.X16:X18.ENov 2016/Nov 2018 Spread80808080-2-2.50%set 19:42
XK.X16:X19.ENov 2016/Nov 2019 Spread85.2585.2585.2585.25-2.00-2.35%set 19:41
XK.F17:F18.EJan 2017/Jan 2018 Spread59.2559.2559.2559.25-1.25-2.11%set 19:41
XK.F17:H17.EJan 2017/Mar 2017 Spread3.503.503.503.50-1.25-35.71%set 19:42
XK.F17:H18.EJan 2017/Mar 2018 Spread62.5062.5062.5062.50-1.25-2.00%set 19:41
XK.F17:K17.EJan 2017/May 2017 Spread6.56.56.56.5-1.5-23.08%set 19:41
XK.F17:K18.EJan 2017/May 2018 Spread60.560.560.560.5-1.5-2.48%set 19:41
XK.F17:N17.EJan 2017/Jul 2017 Spread7.757.757.757.75-1.50-19.35%set 19:41
XK.F17:N18.EJan 2017/Jul 2018 Spread57.057.057.057.0-1.5-2.63%set 19:41
XK.F17:N19.EJan 2017/Jul 2019 Spread65.2565.2565.2565.25-2.25-3.45%set 19:41
XK.F17:Q17.EJan 2017/Aug 2017 Spread15.2515.2515.2515.25-0.75-4.92%set 19:41
XK.F17:Q18.EJan 2017/Aug 2018 Spread59.7559.7559.7559.75-1.50-2.51%set 19:41
XK.F17:U17.EJan 2017/Sep 2017 Spread39.2539.2539.2539.25-1.00-2.55%set 19:41
XK.F17:U18.EJan 2017/Sep 2018 Spread65.2565.2565.2565.25-1.50-2.30%set 19:41
XK.F17:X17.EJan 2017/Nov 2017 Spread60.560.560.560.5-0.5-0.83%set 19:41
XK.F17:X18.EJan 2017/Nov 2018 Spread80.7580.7580.7580.75-2.25-2.79%set 19:41
XK.F17:X19.EJan 2017/Nov 2019 Spread86.0086.0086.0086.00-2.25-2.62%set 19:41
XK.H17:F18.EMar 2017/Jan 2018 Spread55.7555.7555.7555.750.000.00%set 19:41
XK.H17:H18.EMar 2017/Mar 2018 Spread5959595900.00%set 19:41
XK.H17:K17.EMar 2017/May 2017 Spread3.003.003.003.00-0.25-8.33%set 19:41
XK.H17:K18.EMar 2017/May 2018 Spread57.0057.0057.0057.00-0.25-0.44%set 19:41
XK.H17:N17.EMar 2017/Jul 2017 Spread4.254.254.254.25-0.25-5.88%set 19:41
XK.H17:N18.EMar 2017/Jul 2018 Spread53.5053.5053.5053.50-0.25-0.47%set 19:41
XK.H17:N19.EMar 2017/Jul 2019 Spread61.7561.7561.7561.75-1.00-1.62%set 19:41
XK.H17:Q17.EMar 2017/Aug 2017 Spread11.7511.7511.7511.75+0.50+4.26%set 19:41
XK.H17:Q18.EMar 2017/Aug 2018 Spread56.2556.2556.2556.25-0.25-0.44%set 19:41
XK.H17:U17.EMar 2017/Sep 2017 Spread35.7535.7535.7535.75+0.25+0.70%set 19:41
XK.H17:U18.EMar 2017/Sep 2018 Spread61.7561.7561.7561.75-0.25-0.40%set 19:41
XK.H17:X17.EMar 2017/Nov 2017 Spread57.0057.0057.0057.00+0.75+1.32%set 19:41
XK.H17:X18.EMar 2017/Nov 2018 Spread77.2577.2577.2577.25-1.00-1.29%set 19:42
XK.H17:X19.EMar 2017/Nov 2019 Spread82.582.582.582.5-1.0-1.21%set 19:41
XK.K17:F18.EMay 2017/Jan 2018 Spread52.7552.7552.7552.75+0.25+0.47%set 19:41
XK.K17:H18.EMay 2017/Mar 2018 Spread56.0056.0056.0056.00+0.25+0.45%set 19:41
XK.K17:K18.EMay 2017/May 2018 Spread5454545400.00%set 19:41
XK.K17:N17.EMay 2017/Jul 2017 Spread-2.00-2.00-2.001.250.000.00%set 19:42
XK.K17:N18.EMay 2017/Jul 2018 Spread50.550.550.550.50.00.00%set 19:42
XK.K17:N19.EMay 2017/Jul 2019 Spread58.7558.7558.7558.75-0.75-1.28%set 19:41
XK.K17:Q17.EMay 2017/Aug 2017 Spread8.758.758.758.75+0.75+8.57%set 19:42
XK.K17:Q18.EMay 2017/Aug 2018 Spread53.2553.2553.2553.250.000.00%set 19:41
XK.K17:U17.EMay 2017/Sep 2017 Spread32.7532.7532.7532.75+0.50+1.53%set 19:42
XK.K17:U18.EMay 2017/Sep 2018 Spread58.7558.7558.7558.750.000.00%set 19:41
XK.K17:X17.EMay 2017/Nov 2017 Spread54545454+1+1.85%set 19:42
XK.K17:X18.EMay 2017/Nov 2018 Spread74.2574.2574.2574.25-0.75-1.01%set 19:42
XK.K17:X19.EMay 2017/Nov 2019 Spread79.5079.5079.5079.50-0.75-0.94%set 19:41
XK.N17:F18.EJul 2017/Jan 2018 Spread51.5051.5051.5051.50+0.25+0.49%set 19:41
XK.N17:H18.EJul 2017/Mar 2018 Spread54.7554.7554.7554.75+0.25+0.46%set 19:41
XK.N17:K18.EJul 2017/May 2018 Spread52.7552.7552.7552.750.000.00%set 19:41
XK.N17:N18.EJul 2017/Jul 2018 Spread49.2549.2549.2549.250.000.00%set 19:42
XK.N17:N19.EJul 2017/Jul 2019 Spread57.5057.5057.5057.50-0.75-1.30%set 19:41
XK.N17:Q17.EJul 2017/Aug 2017 Spread7.507.507.507.50+0.75+10.00%set 19:42
XK.N17:Q18.EJul 2017/Aug 2018 Spread5252525200.00%set 19:41
XK.N17:U17.EJul 2017/Sep 2017 Spread31.531.531.531.5+0.5+1.59%set 19:42
XK.N17:U18.EJul 2017/Sep 2018 Spread57.557.557.557.50.00.00%set 19:41
XK.N17:X17.EJul 2017/Nov 2017 Spread52.7552.7552.7552.75+1.00+1.90%set 19:42
XK.N17:X18.EJul 2017/Nov 2018 Spread73.0073.0073.0073.00-0.75-1.03%set 19:42
XK.N17:X19.EJul 2017/Nov 2019 Spread78.2578.2578.2578.25-0.75-0.96%set 19:41
XK.Q17:F18.EAug 2017/Jan 2018 Spread44.044.044.044.0-0.5-1.14%set 19:42
XK.Q17:H18.EAug 2017/Mar 2018 Spread47.2547.2547.2547.25-0.50-1.06%set 19:41
XK.Q17:K18.EAug 2017/May 2018 Spread45.2545.2545.2545.25-0.75-1.66%set 19:41
XK.Q17:N18.EAug 2017/Jul 2018 Spread41.7541.7541.7541.75-0.75-1.80%set 19:42
XK.Q17:N19.EAug 2017/Jul 2019 Spread50.050.050.050.0-1.5-3.00%set 19:41
XK.Q17:Q18.EAug 2017/Aug 2018 Spread44.5044.5044.5044.50-0.75-1.69%set 19:41
XK.Q17:U17.EAug 2017/Sep 2017 Spread24.0024.0024.0024.00-0.25-1.04%set 19:42
XK.Q17:U18.EAug 2017/Sep 2018 Spread50.0050.0050.0050.00-0.75-1.50%set 19:41
XK.Q17:X17.EAug 2017/Nov 2017 Spread45.2545.2545.2545.25+0.25+0.55%set 19:42
XK.Q17:X18.EAug 2017/Nov 2018 Spread65.565.565.565.5-1.5-2.29%set 19:42
XK.Q17:X19.EAug 2017/Nov 2019 Spread70.7570.7570.7570.75-1.50-2.12%set 19:41
XK.U17:F18.ESep 2017/Jan 2018 Spread20.0020.0020.0020.00-0.25-1.25%set 19:41
XK.U17:H18.ESep 2017/Mar 2018 Spread23.2523.2523.2523.25-0.25-1.08%set 19:41
XK.U17:K18.ESep 2017/May 2018 Spread21.2521.2521.2521.25-0.50-2.35%set 19:41
XK.U17:N18.ESep 2017/Jul 2018 Spread17.7517.7517.7517.75-0.50-2.82%set 19:42
XK.U17:N19.ESep 2017/Jul 2019 Spread26.0026.0026.0026.00-1.25-4.81%set 19:41
XK.U17:Q18.ESep 2017/Aug 2018 Spread20.520.520.520.5-0.5-2.44%set 19:41
XK.U17:U18.ESep 2017/Sep 2018 Spread26.026.026.026.0-0.5-1.92%set 19:41
XK.U17:X17.ESep 2017/Nov 2017 Spread21.2521.2521.2521.25+0.50+2.35%set 19:42
XK.U17:X18.ESep 2017/Nov 2018 Spread41.5041.5041.5041.50-1.25-3.01%set 19:42
XK.U17:X19.ESep 2017/Nov 2019 Spread46.7546.7546.7546.75-1.25-2.67%set 19:41
XK.X17:F18.ENov 2017/Jan 2018 Spread-10.50-10.50-10.50-1.25-0.750.00%set 19:41
XK.X17:H18.ENov 2017/Mar 2018 Spread2.002.002.002.00-0.75-37.50%set 19:41
XK.X17:N18.ENov 2017/Jul 2018 Spread-3.5-3.5-3.5-3.5-1.00.00%set 19:42
XK.X17:N19.ENov 2017/Jul 2019 Spread4.754.754.754.75-1.75-36.84%set 19:41
XK.X17:Q18.ENov 2017/Aug 2018 Spread-0.75-0.75-0.75-0.75-1.000.00%set 19:41
XK.X17:U18.ENov 2017/Sep 2018 Spread4.754.754.754.75-1.00-21.05%set 19:41
XK.X17:X18.ENov 2017/Nov 2018 Spread20.2520.2520.2520.25-1.75-8.64%set 19:42
XK.X17:X19.ENov 2017/Nov 2019 Spread25.5025.5025.5025.50-1.75-6.86%set 19:41
XK.F18:H18.EJan 2018/Mar 2018 Spread3.253.253.253.250.000.00%set 19:41
XK.F18:K18.EJan 2018/May 2018 Spread1.251.251.251.25-0.25-20.00%set 19:41
XK.F18:N18.EJan 2018/Jul 2018 Spread-2.25-2.25-2.25-2.25-0.250.00%set 19:41
XK.F18:N19.EJan 2018/Jul 2019 Spread6666-1-16.67%set 19:41
XK.F18:Q18.EJan 2018/Aug 2018 Spread0.500.500.500.50-0.25-50.00%set 19:41
XK.F18:U18.EJan 2018/Sep 2018 Spread6.006.006.006.00-0.25-4.17%set 19:41
XK.F18:X18.EJan 2018/Nov 2018 Spread21.521.521.521.5-1.0-4.65%set 19:41
XK.F18:X19.EJan 2018/Nov 2019 Spread26.7526.7526.7526.75-1.00-3.74%set 19:41
XK.H18:K18.EMar 2018/May 2018 Spread-2.00-2.00-2.00-2.00-0.250.00%set 19:41
XK.H18:N18.EMar 2018/Jul 2018 Spread-5.50-5.50-5.50-5.50-0.250.00%set 19:41
XK.H18:N19.EMar 2018/Jul 2019 Spread2.752.752.752.75-1.00-36.36%set 19:42
XK.H18:Q18.EMar 2018/Aug 2018 Spread-2.75-2.75-2.75-2.75-0.250.00%set 19:41
XK.H18:U18.EMar 2018/Sep 2018 Spread2.752.752.752.75-0.25-9.09%set 19:42
XK.H18:X18.EMar 2018/Nov 2018 Spread18.2518.2518.2518.25-1.00-5.48%set 19:42
XK.H18:X19.EMar 2018/Nov 2019 Spread23.523.523.523.5-1.0-4.26%set 19:42
XK.K18:N18.EMay 2018/Jul 2018 Spread-3.5-3.5-3.5-3.50.00.00%set 19:41
XK.K18:N19.EMay 2018/Jul 2019 Spread4.754.754.754.75-0.75-15.79%set 19:41
XK.K18:Q18.EMay 2018/Aug 2018 Spread-0.75-0.75-0.75-0.750.000.00%set 19:41
XK.K18:U18.EMay 2018/Sep 2018 Spread4.754.754.754.750.000.00%set 19:41
XK.K18:X18.EMay 2018/Nov 2018 Spread20.2520.2520.2520.25-0.75-3.70%set 19:41
XK.K18:X19.EMay 2018/Nov 2019 Spread25.5025.5025.5025.50-0.75-2.94%set 19:41
XK.N18:N19.EJul 2018/Jul 2019 Spread8.258.258.258.25-0.75-9.09%set 19:41
XK.N18:Q18.EJul 2018/Aug 2018 Spread2.752.752.752.750.000.00%set 19:41
XK.N18:U18.EJul 2018/Sep 2018 Spread8.258.258.258.250.000.00%set 19:41
XK.N18:X18.EJul 2018/Nov 2018 Spread23.7523.7523.7523.75-0.75-3.16%set 19:42
XK.N18:X19.EJul 2018/Nov 2019 Spread29.0029.0029.0029.00-0.75-2.59%set 19:41
XK.Q18:N19.EAug 2018/Jul 2019 Spread5.505.505.505.50-0.75-13.64%set 19:41
XK.Q18:U18.EAug 2018/Sep 2018 Spread5.55.55.55.50.00.00%set 19:41
XK.Q18:X18.EAug 2018/Nov 2018 Spread21.0021.0021.0021.00-0.75-3.57%set 19:41
XK.Q18:X19.EAug 2018/Nov 2019 Spread26.2526.2526.2526.25-0.75-2.86%set 19:41
XK.U18:X18.ESep 2018/Nov 2018 Spread15.5015.5015.5015.50-0.75-4.84%set 19:41
XK.U18:X19.ESep 2018/Nov 2019 Spread20.7520.7520.7520.75-0.75-3.61%set 19:41
XK.X18:N19.ENov 2018/Jul 2019 Spread-15.5-15.5-15.5-15.50.00.00%set 19:41
XK.X18:X19.ENov 2018/Nov 2019 Spread5.255.255.255.250.000.00%set 19:41
XK.N19:X19.EJul 2019/Nov 2019 Spread20.7520.7520.7520.750.000.00%set 19:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options