S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.179500
-0.000215 -0.02%
US Dollar
93.674
-0.240 -0.26%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN (MINI) (XK)
MarketContractOpenHighLowLastChangePctTime
XK.X17.ENov 2017 (E)974.51007.0929.0959.0-4.5-0.47%set 16:58
XK.F18.EJan 2018 (E)972.500991.875971.750990.500+19.750+1.99%set 14:22
XK.H18.EMar 2018 (E)983.2501002.375983.0001001.500+18.250+1.82%set 14:22
XK.K18.EMay 2018 (E)993.25994.75993.251011.00+18.25+1.81%set 14:22
XK.N18.EJul 2018 (E)1002.251019.001002.251019.50+18.00+1.76%set 14:22
XK.Q18.EAug 2018 (E)1009.3751021.7501009.3751020.250+17.250+1.69%set 14:22
XK.U18.ESep 2018 (E)1006.001006.001006.001010.00+16.75+1.66%set 14:22
XK.X18.ENov 2018 (E)984.501001.25984.501001.00+15.50+1.55%set 14:22
XK.F19.EJan 2019 (E)1001.01001.01001.01007.0+15.5+1.54%set 14:22
XK.H19.EMar 2019 (E)1011.01011.01011.01010.5+15.5+1.53%set 14:22
XK.K19.EMay 2019 (E)1014.751014.751014.751014.75+15.00+1.48%set 14:22
XK.N19.EJul 2019 (E)1019.751019.751019.751019.75+14.25+1.40%set 14:22
XK.Q19.EAug 2019 (E)1018.001018.001018.001018.00+14.25+1.40%set 14:22
XK.U19.ESep 2019 (E)1011.751011.751011.751011.75+14.25+1.41%set 14:22
XK.X19.ENov 2019 (E)991.0991.0991.0996.5+13.5+1.37%set 14:22
XK.F20.EJan 2020 (E)996.5996.5996.5996.5+13.5+1.35%set 14:22
XK.H20.EMar 2020 (E)996.5996.5996.5996.5+13.5+1.35%set 14:22
XK.K20.EMay 2020 (E)1004.51004.51004.51004.5+13.5+1.34%set 14:22
XK.N20.EJul 2020 (E)1011.751011.751011.751011.75+13.25+1.31%set 14:22
XK.Q20.EAug 2020 (E)1011.751011.751011.751011.75+13.25+1.31%set 14:22
XK.U20.ESep 2020 (E)1011.751011.751011.751011.75+13.25+1.31%set 14:22
XK.X20.ENov 2020 (E)993.00993.00993.00993.00+13.25+1.33%set 14:22
XK.N21.EJul 2021 (E)993.00993.00993.00993.00+13.25+1.33%set 14:22
XK.X21.ENov 2021 (E)993.00993.00993.00993.00+13.25+1.33%set 14:22
XK.X17:F18.ENov 2017/Jan 2018 Spread-7.00-7.00-7.00-10.75-1.000.00%set 20:44
XK.X17:F19.ENov 2017/Jan 2019 Spread-31.0-31.0-31.0-31.0-3.50.00%set 20:43
XK.X17:H18.ENov 2017/Mar 2018 Spread-19.250-19.250-20.125-22.000-1.2500.00%set 20:44
XK.X17:H19.ENov 2017/Mar 2019 Spread-34-34-34-34-40.00%set 20:43
XK.X17:K18.ENov 2017/May 2018 Spread-30.25-30.25-30.25-31.25-1.500.00%set 20:44
XK.X17:K19.ENov 2017/May 2019 Spread-38.50-38.50-38.50-38.50-4.250.00%set 20:43
XK.X17:N18.ENov 2017/Jul 2018 Spread-38.00-37.75-38.00-40.00-1.750.00%set 20:44
XK.X17:N19.ENov 2017/Jul 2019 Spread-43.25-43.25-43.25-43.25-3.500.00%set 20:44
XK.X17:N20.ENov 2017/Jul 2020 Spread-35.75-35.75-35.75-35.75-3.250.00%set 20:44
XK.X17:Q18.ENov 2017/Aug 2018 Spread-39.875-38.500-39.875-42.000-2.0000.00%set 20:44
XK.X17:Q19.ENov 2017/Aug 2019 Spread-41.5-41.5-41.5-41.5-3.50.00%set 20:44
XK.X17:U18.ENov 2017/Sep 2018 Spread-30.375-30.000-30.375-32.500-2.5000.00%set 20:44
XK.X17:U19.ENov 2017/Sep 2019 Spread-35.25-35.25-35.25-35.25-3.500.00%set 20:44
XK.X17:X18.ENov 2017/Nov 2018 Spread-21.0-19.0-21.5-24.5-3.00.00%set 20:44
XK.X17:X19.ENov 2017/Nov 2019 Spread-20.25-20.25-20.25-20.25-3.250.00%set 20:44
XK.X17:X20.ENov 2017/Nov 2020 Spread-16.25-16.25-16.25-16.25-3.250.00%set 20:44
XK.F18:F19.EJan 2018/Jan 2019 Spread-19.5-19.5-19.5-19.5-2.00.00%set 19:18
XK.F18:F20.EJan 2018/Jan 2020 Spread-11.00-11.00-11.00-11.00-2.250.00%set 19:18
XK.F18:H18.EJan 2018/Mar 2018 Spread-11.125-10.750-11.250-10.750+0.5000.00%14:13
XK.F18:H19.EJan 2018/Mar 2019 Spread-23.00-23.00-23.00-23.00-1.750.00%set 19:18
XK.F18:H20.EJan 2018/Mar 2020 Spread-11.00-11.00-11.00-11.00-2.250.00%set 19:18
XK.F18:K18.EJan 2018/May 2018 Spread-21.00-21.00-21.00-20.75-0.250.00%set 19:17
XK.F18:K19.EJan 2018/May 2019 Spread-27.75-27.75-27.75-27.75-2.250.00%set 19:18
XK.F18:K20.EJan 2018/May 2020 Spread-19.00-19.00-19.00-19.00-10.250.00%set 19:18
XK.F18:N18.EJan 2018/Jul 2018 Spread-29.625-28.500-29.625-28.500+1.0000.00%14:13
XK.F18:N19.EJan 2018/Jul 2019 Spread-33.50-33.50-33.50-33.50-2.250.00%set 19:17
XK.F18:N20.EJan 2018/Jul 2020 Spread-26.5-26.5-26.5-26.5-2.50.00%set 19:17
XK.F18:N21.EJan 2018/Jul 2021 Spread-7.75-7.75-7.75-7.75-2.500.00%set 19:18
XK.F18:Q18.EJan 2018/Aug 2018 Spread-30.750-29.875-30.750-30.000+1.0000.00%13:47
XK.F18:Q19.EJan 2018/Aug 2019 Spread-31.75-31.75-31.75-31.75-2.250.00%set 19:17
XK.F18:Q20.EJan 2018/Aug 2020 Spread-26.5-26.5-26.5-26.5-2.50.00%set 19:18
XK.F18:U18.EJan 2018/Sep 2018 Spread-21.25-21.25-21.25-21.25-0.750.00%set 19:17
XK.F18:U19.EJan 2018/Sep 2019 Spread-25.50-25.50-25.50-25.50-2.250.00%set 19:17
XK.F18:U20.EJan 2018/Sep 2020 Spread-26.5-26.5-26.5-26.5-2.50.00%set 19:18
XK.F18:X18.EJan 2018/Nov 2018 Spread-11.75-11.75-11.75-13.50-2.000.00%set 19:17
XK.F18:X19.EJan 2018/Nov 2019 Spread-11.00-11.00-11.00-11.00-2.250.00%set 19:17
XK.F18:X20.EJan 2018/Nov 2020 Spread-7.75-7.75-7.75-7.75-2.500.00%set 19:17
XK.F18:X21.EJan 2018/Nov 2021 Spread-7.75-7.75-7.75-7.75-2.500.00%set 19:18
XK.H18:F19.EMar 2018/Jan 2019 Spread-8.25-8.25-8.25-8.25-1.750.00%set 19:17
XK.H18:F20.EMar 2018/Jan 2020 Spread0.250.250.250.25-2.00-800.00%set 19:17
XK.H18:H19.EMar 2018/Mar 2019 Spread-11.75-11.75-11.75-11.75-1.500.00%set 19:17
XK.H18:H20.EMar 2018/Mar 2020 Spread0.250.250.250.25-2.00-800.00%set 19:17
XK.H18:K18.EMar 2018/May 2018 Spread-8.75-8.75-8.75-9.500.000.00%set 19:17
XK.H18:K19.EMar 2018/May 2019 Spread-16.5-16.5-16.5-16.5-2.00.00%set 19:17
XK.H18:K20.EMar 2018/May 2020 Spread-7.75-7.75-7.75-7.75-10.000.00%set 19:17
XK.H18:N18.EMar 2018/Jul 2018 Spread-18.25-18.25-18.25-18.25-0.500.00%set 19:17
XK.H18:N19.EMar 2018/Jul 2019 Spread-22.25-22.25-22.25-22.25-2.000.00%set 19:18
XK.H18:N20.EMar 2018/Jul 2020 Spread-15.25-15.25-15.25-15.25-2.250.00%set 19:17
XK.H18:N21.EMar 2018/Jul 2021 Spread3.503.503.503.50-2.25-64.29%set 19:17
XK.H18:Q18.EMar 2018/Aug 2018 Spread-19.75-19.75-19.75-19.750.000.00%set 19:17
XK.H18:Q19.EMar 2018/Aug 2019 Spread-20.5-20.5-20.5-20.5-2.00.00%set 19:17
XK.H18:Q20.EMar 2018/Aug 2020 Spread-15.25-15.25-15.25-15.25-2.250.00%set 19:17
XK.H18:U18.EMar 2018/Sep 2018 Spread-10.0-10.0-10.0-10.0-0.50.00%set 19:18
XK.H18:U19.EMar 2018/Sep 2019 Spread-14.25-14.25-14.25-14.25-2.000.00%set 19:17
XK.H18:U20.EMar 2018/Sep 2020 Spread-15.25-15.25-15.25-15.25-2.250.00%set 19:17
XK.H18:X18.EMar 2018/Nov 2018 Spread-6.00-6.00-6.00-2.25-1.750.00%set 19:18
XK.H18:X19.EMar 2018/Nov 2019 Spread0.250.250.250.25-2.00-800.00%set 19:18
XK.H18:X20.EMar 2018/Nov 2020 Spread3.503.503.503.50-2.25-64.29%set 19:17
XK.H18:X21.EMar 2018/Nov 2021 Spread3.503.503.503.50-2.25-64.29%set 19:17
XK.K18:F19.EMay 2018/Jan 2019 Spread1.251.251.251.25-1.75-140.00%set 19:18
XK.K18:F20.EMay 2018/Jan 2020 Spread9.759.759.759.75-2.00-20.51%set 19:17
XK.K18:H19.EMay 2018/Mar 2019 Spread-2.25-2.25-2.25-2.25-1.500.00%set 19:18
XK.K18:H20.EMay 2018/Mar 2020 Spread9.759.759.759.75-2.00-20.51%set 19:17
XK.K18:K19.EMay 2018/May 2019 Spread-7-7-7-7-20.00%set 19:17
XK.K18:K20.EMay 2018/May 2020 Spread1.751.751.751.75-10.00-571.43%set 19:17
XK.K18:N18.EMay 2018/Jul 2018 Spread-8.75-8.75-8.75-8.75-0.500.00%set 19:17
XK.K18:N19.EMay 2018/Jul 2019 Spread-12.75-12.75-12.75-12.75-2.000.00%set 19:16
XK.K18:N20.EMay 2018/Jul 2020 Spread-5.75-5.75-5.75-5.75-2.250.00%set 19:17
XK.K18:N21.EMay 2018/Jul 2021 Spread13.0013.0013.0013.00-2.25-17.31%set 19:17
XK.K18:Q18.EMay 2018/Aug 2018 Spread-10.25-10.25-10.25-10.250.000.00%set 19:17
XK.K18:Q19.EMay 2018/Aug 2019 Spread-11-11-11-11-20.00%set 19:17
XK.K18:Q20.EMay 2018/Aug 2020 Spread-5.75-5.75-5.75-5.75-2.250.00%set 19:17
XK.K18:U18.EMay 2018/Sep 2018 Spread-0.5-0.5-0.5-0.5+0.50.00%set 19:17
XK.K18:U19.EMay 2018/Sep 2019 Spread-4.75-4.75-4.75-4.75-2.000.00%set 19:17
XK.K18:U20.EMay 2018/Sep 2020 Spread-5.75-5.75-5.75-5.75-2.250.00%set 19:17
XK.K18:X18.EMay 2018/Nov 2018 Spread7.257.257.257.25-1.75-24.14%set 19:16
XK.K18:X19.EMay 2018/Nov 2019 Spread9.759.759.759.75-2.00-20.51%set 19:16
XK.K18:X20.EMay 2018/Nov 2020 Spread13.0013.0013.0013.00-2.25-17.31%set 19:17
XK.K18:X21.EMay 2018/Nov 2021 Spread13.0013.0013.0013.00-2.25-17.31%set 19:17
XK.N18:F19.EJul 2018/Jan 2019 Spread10.0010.0010.0010.00-1.25-12.50%set 19:17
XK.N18:F20.EJul 2018/Jan 2020 Spread18.518.518.518.5-1.5-8.11%set 19:17
XK.N18:H19.EJul 2018/Mar 2019 Spread6.56.56.56.5-1.0-15.38%set 19:17
XK.N18:H20.EJul 2018/Mar 2020 Spread18.518.518.518.5-1.5-8.11%set 19:17
XK.N18:K19.EJul 2018/May 2019 Spread1.751.751.751.75-1.50-85.71%set 19:17
XK.N18:K20.EJul 2018/May 2020 Spread10.510.510.510.5-9.5-90.48%set 19:18
XK.N18:N19.EJul 2018/Jul 2019 Spread-4.0-4.0-4.0-4.0-1.50.00%set 19:17
XK.N18:N20.EJul 2018/Jul 2020 Spread3.003.003.003.00-1.75-58.33%set 19:17
XK.N18:N21.EJul 2018/Jul 2021 Spread21.7521.7521.7521.75-1.75-8.05%set 19:17
XK.N18:Q18.EJul 2018/Aug 2018 Spread-1.5-1.5-1.5-1.5+0.50.00%set 19:17
XK.N18:Q19.EJul 2018/Aug 2019 Spread-2.25-2.25-2.25-2.25-1.500.00%set 19:17
XK.N18:Q20.EJul 2018/Aug 2020 Spread3.003.003.003.00-1.75-58.33%set 19:18
XK.N18:U18.EJul 2018/Sep 2018 Spread8.258.258.258.250.000.00%set 19:17
XK.N18:U19.EJul 2018/Sep 2019 Spread4.04.04.04.0-1.5-37.50%set 19:17
XK.N18:U20.EJul 2018/Sep 2020 Spread3.003.003.003.00-1.75-58.33%set 19:17
XK.N18:X18.EJul 2018/Nov 2018 Spread12.0012.0012.0016.00-1.25-7.81%set 19:17
XK.N18:X19.EJul 2018/Nov 2019 Spread18.518.518.518.5-1.5-8.11%set 19:17
XK.N18:X20.EJul 2018/Nov 2020 Spread21.7521.7521.7521.75-1.75-8.05%set 19:18
XK.N18:X21.EJul 2018/Nov 2021 Spread21.7521.7521.7521.75-1.75-8.05%set 19:17
XK.Q18:F19.EAug 2018/Jan 2019 Spread11.5011.5011.5011.50-1.75-15.22%set 19:18
XK.Q18:F20.EAug 2018/Jan 2020 Spread20202020-2-10.00%set 19:17
XK.Q18:H19.EAug 2018/Mar 2019 Spread8.08.08.08.0-1.5-18.75%set 19:17
XK.Q18:H20.EAug 2018/Mar 2020 Spread20202020-2-10.00%set 19:18
XK.Q18:K19.EAug 2018/May 2019 Spread3.253.253.253.25-2.00-61.54%set 19:17
XK.Q18:K20.EAug 2018/May 2020 Spread12121212-10-83.33%set 19:17
XK.Q18:N19.EAug 2018/Jul 2019 Spread-2.5-2.5-2.5-2.5-2.00.00%set 19:17
XK.Q18:N20.EAug 2018/Jul 2020 Spread4.504.504.504.50-2.25-50.00%set 19:17
XK.Q18:N21.EAug 2018/Jul 2021 Spread23.2523.2523.2523.25-2.25-9.68%set 19:17
XK.Q18:Q19.EAug 2018/Aug 2019 Spread-0.75-0.75-0.75-0.75-2.000.00%set 19:17
XK.Q18:Q20.EAug 2018/Aug 2020 Spread4.504.504.504.50-2.25-50.00%set 19:17
XK.Q18:U18.EAug 2018/Sep 2018 Spread9.759.759.759.75-0.50-5.13%set 19:17
XK.Q18:U19.EAug 2018/Sep 2019 Spread5.55.55.55.5-2.0-36.36%set 19:17
XK.Q18:U20.EAug 2018/Sep 2020 Spread4.504.504.504.50-2.25-50.00%set 19:17
XK.Q18:X18.EAug 2018/Nov 2018 Spread17.5017.5017.5017.50-1.75-10.00%set 19:17
XK.Q18:X19.EAug 2018/Nov 2019 Spread20202020-2-10.00%set 19:17
XK.Q18:X20.EAug 2018/Nov 2020 Spread23.2523.2523.2523.25-2.25-9.68%set 19:17
XK.Q18:X21.EAug 2018/Nov 2021 Spread23.2523.2523.2523.25-2.25-9.68%set 19:17
XK.U18:F19.ESep 2018/Jan 2019 Spread1.751.751.751.75-1.25-71.43%set 19:17
XK.U18:F20.ESep 2018/Jan 2020 Spread10.2510.2510.2510.25-1.50-14.63%set 19:17
XK.U18:H19.ESep 2018/Mar 2019 Spread-1.75-1.75-1.75-1.75-1.000.00%set 19:17
XK.U18:H20.ESep 2018/Mar 2020 Spread10.2510.2510.2510.25-1.50-14.63%set 19:17
XK.U18:K19.ESep 2018/May 2019 Spread-6.5-6.5-6.5-6.5-1.50.00%set 19:17
XK.U18:K20.ESep 2018/May 2020 Spread2.252.252.252.25-9.50-422.22%set 19:17
XK.U18:N19.ESep 2018/Jul 2019 Spread-12.25-12.25-12.25-12.25-1.500.00%set 19:17
XK.U18:N20.ESep 2018/Jul 2020 Spread-5.25-5.25-5.25-5.25-1.750.00%set 19:17
XK.U18:N21.ESep 2018/Jul 2021 Spread13.5013.5013.5013.50-1.75-12.96%set 19:17
XK.U18:Q19.ESep 2018/Aug 2019 Spread-10.5-10.5-10.5-10.5-1.50.00%set 19:17
XK.U18:Q20.ESep 2018/Aug 2020 Spread-5.25-5.25-5.25-5.25-1.750.00%set 19:17
XK.U18:U19.ESep 2018/Sep 2019 Spread-4.25-4.25-4.25-4.25-1.500.00%set 19:17
XK.U18:U20.ESep 2018/Sep 2020 Spread-5.25-5.25-5.25-5.25-1.750.00%set 19:17
XK.U18:X18.ESep 2018/Nov 2018 Spread7.757.757.757.75-1.25-16.13%set 19:17
XK.U18:X19.ESep 2018/Nov 2019 Spread10.2510.2510.2510.25-1.50-14.63%set 19:17
XK.U18:X20.ESep 2018/Nov 2020 Spread13.5013.5013.5013.50-1.75-12.96%set 19:17
XK.U18:X21.ESep 2018/Nov 2021 Spread13.5013.5013.5013.50-1.75-12.96%set 19:17
XK.X18:F19.ENov 2018/Jan 2019 Spread-6-6-6-600.00%set 19:17
XK.X18:F20.ENov 2018/Jan 2020 Spread2.502.502.502.50-0.25-10.00%set 19:17
XK.X18:H19.ENov 2018/Mar 2019 Spread-10.00-10.00-10.00-9.50+0.250.00%set 19:17
XK.X18:H20.ENov 2018/Mar 2020 Spread2.502.502.502.50-0.25-10.00%set 19:17
XK.X18:K19.ENov 2018/May 2019 Spread-14.25-14.25-14.25-14.25-0.250.00%set 19:17
XK.X18:K20.ENov 2018/May 2020 Spread-5.50-5.50-5.50-5.50-8.250.00%set 19:17
XK.X18:N19.ENov 2018/Jul 2019 Spread-20.00-20.00-20.00-20.00-0.250.00%set 19:17
XK.X18:N20.ENov 2018/Jul 2020 Spread-13.0-13.0-13.0-13.0-0.50.00%set 19:17
XK.X18:N21.ENov 2018/Jul 2021 Spread5.755.755.755.75-0.50-8.70%set 19:17
XK.X18:Q19.ENov 2018/Aug 2019 Spread-18.25-18.25-18.25-18.25-0.250.00%set 19:17
XK.X18:Q20.ENov 2018/Aug 2020 Spread-13.0-13.0-13.0-13.0-0.50.00%set 19:17
XK.X18:U19.ENov 2018/Sep 2019 Spread-12.00-12.00-12.00-12.00-0.250.00%set 19:17
XK.X18:U20.ENov 2018/Sep 2020 Spread-13.0-13.0-13.0-13.0-0.50.00%set 19:17
XK.X18:X19.ENov 2018/Nov 2019 Spread2.502.502.502.50-0.25-10.00%set 19:16
XK.X18:X20.ENov 2018/Nov 2020 Spread5.755.755.755.75-0.50-8.70%set 19:17
XK.X18:X21.ENov 2018/Nov 2021 Spread5.755.755.755.75-0.50-8.70%set 19:17
XK.F19:F20.EJan 2019/Jan 2020 Spread8.508.508.508.50-0.25-2.94%set 19:17
XK.F19:H19.EJan 2019/Mar 2019 Spread-3.50-3.50-3.50-3.50+0.250.00%set 19:17
XK.F19:H20.EJan 2019/Mar 2020 Spread8.508.508.508.50-0.25-2.94%set 19:17
XK.F19:K19.EJan 2019/May 2019 Spread-8.25-8.25-8.25-8.25-0.250.00%set 19:17
XK.F19:K20.EJan 2019/May 2020 Spread0.500.500.500.50-8.25-1650.00%set 19:17
XK.F19:N19.EJan 2019/Jul 2019 Spread-14.00-14.00-14.00-14.00-0.250.00%set 19:17
XK.F19:N20.EJan 2019/Jul 2020 Spread-7.0-7.0-7.0-7.0-0.50.00%set 19:17
XK.F19:N21.EJan 2019/Jul 2021 Spread11.7511.7511.7511.75-0.50-4.26%set 19:17
XK.F19:Q19.EJan 2019/Aug 2019 Spread-12.25-12.25-12.25-12.25-0.250.00%set 19:17
XK.F19:Q20.EJan 2019/Aug 2020 Spread-7.0-7.0-7.0-7.0-0.50.00%set 19:17
XK.F19:U19.EJan 2019/Sep 2019 Spread-6.00-6.00-6.00-6.00-0.250.00%set 19:17
XK.F19:U20.EJan 2019/Sep 2020 Spread-7.0-7.0-7.0-7.0-0.50.00%set 19:17
XK.F19:X19.EJan 2019/Nov 2019 Spread8.508.508.508.50-0.25-2.94%set 19:17
XK.F19:X20.EJan 2019/Nov 2020 Spread11.7511.7511.7511.75-0.50-4.26%set 19:17
XK.F19:X21.EJan 2019/Nov 2021 Spread11.7511.7511.7511.75-0.50-4.26%set 19:17
XK.H19:F20.EMar 2019/Jan 2020 Spread12.012.012.012.0-0.5-4.17%set 19:17
XK.H19:H20.EMar 2019/Mar 2020 Spread12.012.012.012.0-0.5-4.17%set 19:17
XK.H19:K19.EMar 2019/May 2019 Spread-4.75-4.75-4.75-4.75-0.500.00%set 19:17
XK.H19:K20.EMar 2019/May 2020 Spread4.04.04.04.0-8.5-212.50%set 19:17
XK.H19:N19.EMar 2019/Jul 2019 Spread-10.5-10.5-10.5-10.5-0.50.00%set 19:17
XK.H19:N20.EMar 2019/Jul 2020 Spread-3.50-3.50-3.50-3.50-0.750.00%set 19:17
XK.H19:N21.EMar 2019/Jul 2021 Spread15.2515.2515.2515.25-0.75-4.92%set 19:17
XK.H19:Q19.EMar 2019/Aug 2019 Spread-8.75-8.75-8.75-8.75-0.500.00%set 19:17
XK.H19:Q20.EMar 2019/Aug 2020 Spread-3.50-3.50-3.50-3.50-0.750.00%set 19:17
XK.H19:U19.EMar 2019/Sep 2019 Spread-2.5-2.5-2.5-2.5-0.50.00%set 19:17
XK.H19:U20.EMar 2019/Sep 2020 Spread-3.50-3.50-3.50-3.50-0.750.00%set 19:17
XK.H19:X19.EMar 2019/Nov 2019 Spread12.012.012.012.0-0.5-4.17%set 19:17
XK.H19:X20.EMar 2019/Nov 2020 Spread15.2515.2515.2515.25-0.75-4.92%set 19:17
XK.H19:X21.EMar 2019/Nov 2021 Spread15.2515.2515.2515.25-0.75-4.92%set 19:17
XK.K19:F20.EMay 2019/Jan 2020 Spread16.7516.7516.7516.750.000.00%set 19:17
XK.K19:H20.EMay 2019/Mar 2020 Spread16.7516.7516.7516.750.000.00%set 19:17
XK.K19:K20.EMay 2019/May 2020 Spread8.758.758.758.75-8.00-91.43%set 19:17
XK.K19:N19.EMay 2019/Jul 2019 Spread-5.75-5.75-5.75-5.750.000.00%set 19:18
XK.K19:N20.EMay 2019/Jul 2020 Spread1.251.251.251.25-0.25-20.00%set 19:18
XK.K19:N21.EMay 2019/Jul 2021 Spread20.0020.0020.0020.00-0.25-1.25%set 19:17
XK.K19:Q19.EMay 2019/Aug 2019 Spread-4-4-4-400.00%set 19:18
XK.K19:Q20.EMay 2019/Aug 2020 Spread1.251.251.251.25-0.25-20.00%set 19:17
XK.K19:U19.EMay 2019/Sep 2019 Spread2.252.252.252.250.000.00%set 19:18
XK.K19:U20.EMay 2019/Sep 2020 Spread1.251.251.251.25-0.25-20.00%set 19:17
XK.K19:X19.EMay 2019/Nov 2019 Spread16.7516.7516.7516.750.000.00%set 19:18
XK.K19:X20.EMay 2019/Nov 2020 Spread20.0020.0020.0020.00-0.25-1.25%set 19:17
XK.K19:X21.EMay 2019/Nov 2021 Spread20.0020.0020.0020.00-0.25-1.25%set 19:17
XK.N19:F20.EJul 2019/Jan 2020 Spread22.522.522.522.50.00.00%set 19:17
XK.N19:H20.EJul 2019/Mar 2020 Spread22.522.522.522.50.00.00%set 19:17
XK.N19:K20.EJul 2019/May 2020 Spread14.514.514.514.5-8.0-55.17%set 19:17
XK.N19:N20.EJul 2019/Jul 2020 Spread7.007.007.007.00-0.25-3.57%set 19:18
XK.N19:N21.EJul 2019/Jul 2021 Spread25.7525.7525.7525.75-0.25-0.97%set 19:17
XK.N19:Q19.EJul 2019/Aug 2019 Spread1.751.751.751.750.000.00%set 19:17
XK.N19:Q20.EJul 2019/Aug 2020 Spread7.007.007.007.00-0.25-3.57%set 19:17
XK.N19:U19.EJul 2019/Sep 2019 Spread888800.00%set 19:18
XK.N19:U20.EJul 2019/Sep 2020 Spread7.007.007.007.00-0.25-3.57%set 19:17
XK.N19:X19.EJul 2019/Nov 2019 Spread22.522.522.522.50.00.00%set 19:17
XK.N19:X20.EJul 2019/Nov 2020 Spread25.7525.7525.7525.75-0.25-0.97%set 19:18
XK.N19:X21.EJul 2019/Nov 2021 Spread25.7525.7525.7525.75-0.25-0.97%set 19:17
XK.Q19:F20.EAug 2019/Jan 2020 Spread20.7520.7520.7520.750.000.00%set 19:17
XK.Q19:H20.EAug 2019/Mar 2020 Spread20.7520.7520.7520.750.000.00%set 19:17
XK.Q19:K20.EAug 2019/May 2020 Spread12.7512.7512.7512.75-8.00-62.75%set 19:17
XK.Q19:N20.EAug 2019/Jul 2020 Spread5.255.255.255.25-0.25-4.76%set 19:18
XK.Q19:N21.EAug 2019/Jul 2021 Spread24.0024.0024.0024.00-0.25-1.04%set 19:17
XK.Q19:Q20.EAug 2019/Aug 2020 Spread5.255.255.255.25-0.25-4.76%set 19:17
XK.Q19:U19.EAug 2019/Sep 2019 Spread6.256.256.256.250.000.00%set 19:18
XK.Q19:U20.EAug 2019/Sep 2020 Spread5.255.255.255.25-0.25-4.76%set 19:17
XK.Q19:X19.EAug 2019/Nov 2019 Spread20.7520.7520.7520.750.000.00%set 19:18
XK.Q19:X20.EAug 2019/Nov 2020 Spread24.0024.0024.0024.00-0.25-1.04%set 19:18
XK.Q19:X21.EAug 2019/Nov 2021 Spread24.0024.0024.0024.00-0.25-1.04%set 19:17
XK.U19:F20.ESep 2019/Jan 2020 Spread14.514.514.514.50.00.00%set 19:17
XK.U19:H20.ESep 2019/Mar 2020 Spread14.514.514.514.50.00.00%set 19:17
XK.U19:K20.ESep 2019/May 2020 Spread6.56.56.56.5-8.0-123.08%set 19:17
XK.U19:N20.ESep 2019/Jul 2020 Spread-1.00-1.00-1.00-1.00-0.250.00%set 19:18
XK.U19:N21.ESep 2019/Jul 2021 Spread17.7517.7517.7517.75-0.25-1.41%set 19:17
XK.U19:Q20.ESep 2019/Aug 2020 Spread-1.00-1.00-1.00-1.00-0.250.00%set 19:17
XK.U19:U20.ESep 2019/Sep 2020 Spread-1.00-1.00-1.00-1.00-0.250.00%set 19:17
XK.U19:X19.ESep 2019/Nov 2019 Spread14.514.514.514.50.00.00%set 19:18
XK.U19:X20.ESep 2019/Nov 2020 Spread17.7517.7517.7517.75-0.25-1.41%set 19:18
XK.U19:X21.ESep 2019/Nov 2021 Spread17.7517.7517.7517.75-0.25-1.41%set 19:17
XK.X19:K20.ENov 2019/May 2020 Spread-8-8-8-800.00%set 19:17
XK.X19:N20.ENov 2019/Jul 2020 Spread-15.50-15.50-15.50-15.50-0.250.00%set 19:18
XK.X19:N21.ENov 2019/Jul 2021 Spread3.253.253.253.25-0.25-7.69%set 19:17
XK.X19:Q20.ENov 2019/Aug 2020 Spread-15.50-15.50-15.50-15.50-0.250.00%set 19:17
XK.X19:U20.ENov 2019/Sep 2020 Spread-15.50-15.50-15.50-15.50-0.250.00%set 19:17
XK.X19:X20.ENov 2019/Nov 2020 Spread3.253.253.253.25-0.25-7.69%set 19:18
XK.X19:X21.ENov 2019/Nov 2021 Spread3.253.253.253.25-0.25-7.69%set 19:17
XK.F20:K20.EJan 2020/May 2020 Spread-8-8-8-800.00%set 19:17
XK.F20:N20.EJan 2020/Jul 2020 Spread-15.50-15.50-15.50-15.50-0.250.00%set 19:17
XK.F20:N21.EJan 2020/Jul 2021 Spread3.253.253.253.25-0.25-7.69%set 19:17
XK.F20:Q20.EJan 2020/Aug 2020 Spread-15.50-15.50-15.50-15.50-0.250.00%set 19:17
XK.F20:U20.EJan 2020/Sep 2020 Spread-15.50-15.50-15.50-15.50-0.250.00%set 19:17
XK.F20:X20.EJan 2020/Nov 2020 Spread3.253.253.253.25-0.25-7.69%set 19:17
XK.F20:X21.EJan 2020/Nov 2021 Spread3.253.253.253.25-0.25-7.69%set 19:17
XK.H20:K20.EMar 2020/May 2020 Spread-8-8-8-800.00%set 19:17
XK.H20:N20.EMar 2020/Jul 2020 Spread-15.50-15.50-15.50-15.50-0.250.00%set 19:17
XK.H20:N21.EMar 2020/Jul 2021 Spread3.253.253.253.25-0.25-7.69%set 19:17
XK.H20:Q20.EMar 2020/Aug 2020 Spread-15.50-15.50-15.50-15.50-0.250.00%set 19:17
XK.H20:U20.EMar 2020/Sep 2020 Spread-15.50-15.50-15.50-15.50-0.250.00%set 19:17
XK.H20:X20.EMar 2020/Nov 2020 Spread3.253.253.253.25-0.25-7.69%set 19:17
XK.H20:X21.EMar 2020/Nov 2021 Spread3.253.253.253.25-0.25-7.69%set 19:17
XK.K20:N20.EMay 2020/Jul 2020 Spread-7.50-7.50-7.50-7.50+7.750.00%set 19:17
XK.K20:N21.EMay 2020/Jul 2021 Spread11.2511.2511.2511.25+7.75+68.89%set 19:17
XK.K20:Q20.EMay 2020/Aug 2020 Spread-7.50-7.50-7.50-7.50+7.750.00%set 19:17
XK.K20:U20.EMay 2020/Sep 2020 Spread-7.50-7.50-7.50-7.50+7.750.00%set 19:18
XK.K20:X20.EMay 2020/Nov 2020 Spread11.2511.2511.2511.25+7.75+68.89%set 19:17
XK.K20:X21.EMay 2020/Nov 2021 Spread11.2511.2511.2511.25+7.75+68.89%set 19:17
XK.N20:N21.EJul 2020/Jul 2021 Spread18.7518.7518.7518.750.000.00%set 19:17
XK.N20:X20.EJul 2020/Nov 2020 Spread18.7518.7518.7518.750.000.00%set 19:18
XK.N20:X21.EJul 2020/Nov 2021 Spread18.7518.7518.7518.750.000.00%set 19:17
XK.Q20:N21.EAug 2020/Jul 2021 Spread18.7518.7518.7518.750.000.00%set 19:17
XK.Q20:X20.EAug 2020/Nov 2020 Spread18.7518.7518.7518.750.000.00%set 19:17
XK.Q20:X21.EAug 2020/Nov 2021 Spread18.7518.7518.7518.750.000.00%set 19:17
XK.U20:N21.ESep 2020/Jul 2021 Spread18.7518.7518.7518.750.000.00%set 19:17
XK.U20:X20.ESep 2020/Nov 2020 Spread18.7518.7518.7518.750.000.00%set 19:17
XK.U20:X21.ESep 2020/Nov 2021 Spread18.7518.7518.7518.750.000.00%set 19:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.