S&P 500
2061.23
+48.34 +2.40%
Dow Indu
17778.15
+421.28 +2.43%
Nasdaq
4743.92
+99.61 +2.14%
Crude Oil
55.12
-1.67 -2.97%
Gold
1197.730
+0.835 +0.07%
Euro
1.22855
-0.00545 -0.44%
US Dollar
89.218
+0.143 +0.18%
Strong

Get Ready for Dow 31,000--free Report reveals what to do NOW
Select stocks are about to post explosive gains of 300%, 400%, 500% and more. Investors who make the right moves now will become extremely rich.  Which stocks will explode higher in value? And most importantly, how can you get in on this once-in-a-lifetime, wealth-building opportunity? My astonishing report names the stocks that could multiply your money up to seven times over as the Dow more than doubles over the next three years.
Click Here.
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN (MINI) (XK)
MarketContractOpenHighLowLastChangePctTime
XK.F15.EJan 2015 (E)1027.001039.751024.251035.00+8.00+0.78%set 14:07
XK.H15.EMar 2015 (E)1034.2501048.5001032.3751043.250+8.000+0.77%set 14:07
XK.K15.EMay 2015 (E)1046.5001053.5001043.6251050.250+9.250+0.89%set 12:56
XK.N15.EJul 2015 (E)1052.5001059.2501049.1251056.000+9.250+0.88%set 12:56
XK.Q15.EAug 2015 (E)1044.6251050.6251053.750+9.250+0.89%set 12:56
XK.U15.ESep 2015 (E)1026.501030.751034.50+9.50+0.93%set 12:56
XK.X15.ENov 2015 (E)1011.5001022.2501009.1251019.750+10.250+1.01%set 12:56
XK.F16.EJan 2016 (E)1016.5001016.6251025.250+10.000+0.99%set 07:38
XK.H16.EMar 2016 (E)1030.751030.751030.751030.75+9.75+0.95%set 15:00
XK.K16.EMay 2016 (E)1033.251033.251033.251033.25+9.50+0.93%set 15:00
XK.N16.EJul 2016 (E)1038.501038.501038.501038.50+9.25+0.90%set 15:00
XK.Q16.EAug 2016 (E)1038.251038.251038.251038.25+9.25+0.90%set 15:00
XK.U16.ESep 2016 (E)1023.501023.501023.501023.50+8.25+0.81%set 15:00
XK.X16.ENov 2016 (E)1005.2501008.6251005.2501017.500+8.250+0.82%set 09:55
XK.F17.EJan 2017 (E)1017.751017.751017.751017.75+8.25+0.82%set 15:00
XK.H17.EMar 2017 (E)1017.751017.751017.751017.75+8.25+0.82%set 15:00
XK.K17.EMay 2017 (E)1021.001021.001021.001021.00+7.75+0.76%set 15:00
XK.N17.EJul 2017 (E)1038103810381038+7+0.68%set 15:00
XK.Q17.EAug 2017 (E)1038103810381038+7+0.68%set 15:00
XK.U17.ESep 2017 (E)1038103810381038+7+0.68%set 15:00
XK.X17.ENov 2017 (E)1010.251010.251010.251010.25+7.75+0.77%set 15:00
XK.N18.EJul 2018 (E)1010.251010.251010.251010.25+7.75+0.77%set 15:00
XK.X18.ENov 2018 (E)983.50983.50983.50983.50+7.75+0.79%set 15:00
XK.F15:K16.EJan 2015/May 2016 Spread1.751.751.751.75-1.50-46.15%set 15:28
XK.F15:X17.EJan 2015/Nov 2017 Spread24.7524.7524.7524.75+0.25+1.02%set 15:28
XK.F15:X18.EJan 2015/Nov 2018 Spread51.5051.5051.5051.50+0.25+0.49%set 15:28
XK.F15:N15.EJan 2015/Jul 2015 Spread-20.500-20.125-20.875-21.000-1.2500.00%set 09:30
XK.F15:K17.EJan 2015/May 2017 Spread14.0014.0014.0014.00+0.25+1.82%set 15:28
XK.F15:K15.EJan 2015/May 2015 Spread-13.375-13.375-15.125-15.250-1.2500.00%set 09:30
XK.F15:H17.EJan 2015/Mar 2017 Spread17.2517.2517.2517.25-0.25-1.43%set 15:28
XK.F15:H16.EJan 2015/Mar 2016 Spread4.254.254.254.25-1.75-29.17%set 15:28
XK.F15:H15.EJan 2015/Mar 2015 Spread-8.375-8.250-8.750-8.2500.0000.00%set 13:28
XK.F15:F17.EJan 2015/Jan 2017 Spread17.2517.2517.2517.25-0.25-1.43%set 15:28
XK.F15:F16.EJan 2015/Jan 2016 Spread12.759.509.75-2.00-17.02%set 15:28
XK.F15:N16.EJan 2015/Jul 2016 Spread-3.50-3.50-3.50-3.50-1.250.00%set 15:28
XK.F15:N17.EJan 2015/Jul 2017 Spread-3-3-3-3+10.00%set 15:28
XK.F15:N18.EJan 2015/Jul 2018 Spread24.7524.7524.7524.75+0.25+1.02%set 15:28
XK.F15:X16.EJan 2015/Nov 2016 Spread25.0025.0023.0017.50-0.25-1.41%set 12:21
XK.F15:X15.EJan 2015/Nov 2015 Spread18.0019.0017.0015.25-2.25-11.84%set 15:28
XK.F15:U17.EJan 2015/Sep 2017 Spread-3-3-3-3+10.00%set 15:28
XK.F15:U16.EJan 2015/Sep 2016 Spread11.5011.5011.5011.50-0.25-2.13%set 15:28
XK.F15:U15.EJan 2015/Sep 2015 Spread4.250.750.50-1.50-75.00%set 15:28
XK.F15:Q17.EJan 2015/Aug 2017 Spread-3-3-3-3+10.00%set 15:28
XK.F15:Q16.EJan 2015/Aug 2016 Spread-3.25-3.25-3.25-3.25-1.250.00%set 15:28
XK.F15:Q15.EJan 2015/Aug 2015 Spread-16.25-18.75-18.75-1.250.00%set 15:28
XK.H15:Q15.EMar 2015/Aug 2015 Spread-10.50-10.50-10.50-10.50-1.250.00%set 15:28
XK.H15:Q16.EMar 2015/Aug 2016 Spread5.005.005.005.00-1.25-20.00%set 15:28
XK.H15:Q17.EMar 2015/Aug 2017 Spread5.255.255.255.25+1.00+23.53%set 15:28
XK.H15:N18.EMar 2015/Jul 2018 Spread33.0033.0033.0033.00+0.25+0.76%set 15:28
XK.H15:U15.EMar 2015/Sep 2015 Spread8.758.758.758.75-1.50-14.63%set 15:28
XK.H15:U16.EMar 2015/Sep 2016 Spread19.7519.7519.7519.75-0.25-1.25%set 15:28
XK.H15:U17.EMar 2015/Sep 2017 Spread5.255.255.255.25+1.00+23.53%set 15:28
XK.H15:X15.EMar 2015/Nov 2015 Spread23.5023.5023.5023.50-2.25-8.74%set 15:28
XK.H15:X16.EMar 2015/Nov 2016 Spread25.7525.7525.7525.75-0.25-0.96%set 15:28
XK.H15:X18.EMar 2015/Nov 2018 Spread59.7559.7559.7559.75+0.25+0.42%set 15:28
XK.H15:X17.EMar 2015/Nov 2017 Spread33.0033.0033.0033.00+0.25+0.76%set 15:28
XK.H15:N17.EMar 2015/Jul 2017 Spread5.255.255.255.25+1.00+23.53%set 15:28
XK.H15:N16.EMar 2015/Jul 2016 Spread4.754.754.754.75-1.25-20.83%set 15:28
XK.H15:N15.EMar 2015/Jul 2015 Spread-12.75-12.75-12.75-12.75-1.250.00%set 15:28
XK.H15:F16.EMar 2015/Jan 2016 Spread18181818-2-10.00%set 15:28
XK.H15:F17.EMar 2015/Jan 2017 Spread25.5025.5025.5025.50-0.25-0.97%set 15:28
XK.H15:H16.EMar 2015/Mar 2016 Spread12.5012.5012.5012.50-1.75-12.28%set 15:28
XK.H15:H17.EMar 2015/Mar 2017 Spread25.5025.5025.5025.50-0.25-0.97%set 15:28
XK.H15:K15.EMar 2015/May 2015 Spread-6.375-6.375-6.375-7.000-1.2500.00%set 15:28
XK.H15:K16.EMar 2015/May 2016 Spread10.010.010.010.0-1.5-13.04%set 15:28
XK.H15:K17.EMar 2015/May 2017 Spread22.2522.2522.2522.25+0.25+1.14%set 15:28
XK.K15:K16.EMay 2015/May 2016 Spread17.0017.0017.0017.00-0.25-1.45%set 15:28
XK.K15:Q17.EMay 2015/Aug 2017 Spread12.2512.2512.2512.25+2.25+22.50%set 15:28
XK.K15:Q16.EMay 2015/Aug 2016 Spread1212121200.00%set 15:28
XK.K15:X17.EMay 2015/Nov 2017 Spread40.040.040.040.0+1.5+3.90%set 15:28
XK.K15:Q15.EMay 2015/Aug 2015 Spread-3.5-3.5-3.5-3.50.00.00%set 15:28
XK.K15:N18.EMay 2015/Jul 2018 Spread40.040.040.040.0+1.5+3.90%set 15:28
XK.K15:N17.EMay 2015/Jul 2017 Spread12.2512.2512.2512.25+2.25+22.50%set 15:28
XK.K15:N16.EMay 2015/Jul 2016 Spread11.7511.7511.7511.750.000.00%set 15:28
XK.K15:N15.EMay 2015/Jul 2015 Spread-4.125-4.125-4.375-5.7500.0000.00%set 15:28
XK.K15:K17.EMay 2015/May 2017 Spread29.2529.2529.2529.25+1.50+5.41%set 15:28
XK.K15:H17.EMay 2015/Mar 2017 Spread32.532.532.532.5+1.0+3.17%set 15:28
XK.K15:H16.EMay 2015/Mar 2016 Spread19.519.519.519.5-0.5-2.50%set 15:28
XK.K15:F16.EMay 2015/Jan 2016 Spread25.0025.0025.0025.00-0.75-2.91%set 15:28
XK.K15:U15.EMay 2015/Sep 2015 Spread15.7515.7515.7515.75-0.25-1.56%set 15:28
XK.K15:U16.EMay 2015/Sep 2016 Spread26.7526.7526.7526.75+1.00+3.88%set 15:28
XK.K15:U17.EMay 2015/Sep 2017 Spread12.2512.2512.2512.25+2.25+22.50%set 15:28
XK.K15:F17.EMay 2015/Jan 2017 Spread32.532.532.532.5+1.0+3.17%set 15:28
XK.K15:X18.EMay 2015/Nov 2018 Spread66.7566.7566.7566.75+1.50+2.30%set 15:28
XK.K15:X16.EMay 2015/Nov 2016 Spread32.7532.7532.7532.75+1.00+3.15%set 15:28
XK.K15:X15.EMay 2015/Nov 2015 Spread30.530.530.530.5-1.0-3.17%set 15:28
XK.N15:Q16.EJul 2015/Aug 2016 Spread17.7517.7517.7517.750.000.00%set 15:28
XK.N15:F16.EJul 2015/Jan 2016 Spread30.7530.7530.7530.75-0.75-2.38%set 15:28
XK.N15:F17.EJul 2015/Jan 2017 Spread38.2538.2538.2538.25+1.00+2.68%set 15:28
XK.N15:H17.EJul 2015/Mar 2017 Spread38.2538.2538.2538.25+1.00+2.68%set 15:28
XK.N15:K16.EJul 2015/May 2016 Spread22.7522.7522.7522.75-0.25-1.09%set 15:28
XK.N15:K17.EJul 2015/May 2017 Spread35.035.035.035.0+1.5+4.48%set 15:28
XK.N15:N16.EJul 2015/Jul 2016 Spread17.517.517.517.50.00.00%set 15:28
XK.N15:N18.EJul 2015/Jul 2018 Spread45.7545.7545.7545.75+1.50+3.39%set 15:28
XK.N15:Q15.EJul 2015/Aug 2015 Spread0.3750.3750.3752.2500.0000.00%set 15:28
XK.N15:N17.EJul 2015/Jul 2017 Spread18.0018.0018.0018.00+2.25+14.29%set 15:28
XK.N15:Q17.EJul 2015/Aug 2017 Spread18.0018.0018.0018.00+2.25+14.29%set 15:28
XK.N15:H16.EJul 2015/Mar 2016 Spread25.2525.2525.2525.25-0.50-1.94%set 15:28
XK.N15:X18.EJul 2015/Nov 2018 Spread72.572.572.572.5+1.5+2.11%set 15:28
XK.N15:X17.EJul 2015/Nov 2017 Spread45.7545.7545.7545.75+1.50+3.39%set 15:28
XK.N15:X16.EJul 2015/Nov 2016 Spread38.538.538.538.5+1.0+2.67%set 15:28
XK.N15:X15.EJul 2015/Nov 2015 Spread36.0036.0036.25-1.00-2.68%set 12:06
XK.N15:U17.EJul 2015/Sep 2017 Spread18.0018.0018.0018.00+2.25+14.29%set 15:28
XK.N15:U16.EJul 2015/Sep 2016 Spread32.532.532.532.5+1.0+3.17%set 15:28
XK.N15:U15.EJul 2015/Sep 2015 Spread21.5021.5021.5021.50-0.25-1.15%set 15:28
XK.Q15:Q17.EAug 2015/Aug 2017 Spread15.7515.7515.7515.75+2.25+16.67%set 15:28
XK.Q15:U15.EAug 2015/Sep 2015 Spread19.2519.2519.2519.25-0.25-1.28%set 15:28
XK.Q15:U16.EAug 2015/Sep 2016 Spread30.2530.2530.2530.25+1.00+3.42%set 15:28
XK.Q15:U17.EAug 2015/Sep 2017 Spread15.7515.7515.7515.75+2.25+16.67%set 15:28
XK.Q15:X15.EAug 2015/Nov 2015 Spread34343434-1-2.86%set 15:28
XK.Q15:X16.EAug 2015/Nov 2016 Spread36.2536.2536.2536.25+1.00+2.84%set 15:28
XK.Q15:X17.EAug 2015/Nov 2017 Spread43.543.543.543.5+1.5+3.57%set 15:28
XK.Q15:Q16.EAug 2015/Aug 2016 Spread15.515.515.515.50.00.00%set 15:28
XK.Q15:N18.EAug 2015/Jul 2018 Spread43.543.543.543.5+1.5+3.57%set 15:28
XK.Q15:N17.EAug 2015/Jul 2017 Spread15.7515.7515.7515.75+2.25+16.67%set 15:28
XK.Q15:N16.EAug 2015/Jul 2016 Spread15.2515.2515.2515.250.000.00%set 15:28
XK.Q15:K17.EAug 2015/May 2017 Spread32.7532.7532.7532.75+1.50+4.80%set 15:28
XK.Q15:H17.EAug 2015/Mar 2017 Spread36363636+1+2.86%set 15:28
XK.Q15:H16.EAug 2015/Mar 2016 Spread23.023.023.023.0-0.5-2.13%set 15:28
XK.Q15:F16.EAug 2015/Jan 2016 Spread28.5028.5028.5028.50-0.75-2.56%set 15:28
XK.Q15:X18.EAug 2015/Nov 2018 Spread70.2570.2570.2570.25+1.50+2.18%set 15:28
XK.Q15:F17.EAug 2015/Jan 2017 Spread36363636+1+2.86%set 15:28
XK.Q15:K16.EAug 2015/May 2016 Spread20.5020.5020.5020.50-0.25-1.20%set 15:28
XK.U15:K17.ESep 2015/May 2017 Spread13.5013.5013.5013.50+1.75+14.89%set 15:28
XK.U15:H17.ESep 2015/Mar 2017 Spread16.7516.7516.7516.75+1.25+8.06%set 15:28
XK.U15:X18.ESep 2015/Nov 2018 Spread51.0051.0051.0051.00+1.75+3.55%set 15:28
XK.U15:X17.ESep 2015/Nov 2017 Spread24.2524.2524.2524.25+1.75+7.78%set 15:28
XK.U15:X16.ESep 2015/Nov 2016 Spread17.0017.0017.0017.00+1.25+7.94%set 15:28
XK.U15:X15.ESep 2015/Nov 2015 Spread14.7514.7514.7514.75-0.75-4.84%set 15:28
XK.U15:U17.ESep 2015/Sep 2017 Spread-3.5-3.5-3.5-3.5+2.50.00%set 15:28
XK.U15:U16.ESep 2015/Sep 2016 Spread11.0011.0011.0011.00+1.25+12.82%set 15:28
XK.U15:Q16.ESep 2015/Aug 2016 Spread-3.75-3.75-3.75-3.75+0.250.00%set 15:28
XK.U15:N18.ESep 2015/Jul 2018 Spread24.2524.2524.2524.25+1.75+7.78%set 15:28
XK.U15:F16.ESep 2015/Jan 2016 Spread9.259.259.259.25-0.50-5.13%set 15:28
XK.U15:F17.ESep 2015/Jan 2017 Spread16.7516.7516.7516.75+1.25+8.06%set 15:28
XK.U15:H16.ESep 2015/Mar 2016 Spread3.753.753.753.75-0.25-6.25%set 15:28
XK.U15:K16.ESep 2015/May 2016 Spread1.251.251.251.250.000.00%set 15:28
XK.U15:N16.ESep 2015/Jul 2016 Spread-4.00-4.00-4.00-4.00+0.250.00%set 15:28
XK.U15:N17.ESep 2015/Jul 2017 Spread-3.5-3.5-3.5-3.5+2.50.00%set 15:28
XK.U15:Q17.ESep 2015/Aug 2017 Spread-3.5-3.5-3.5-3.5+2.50.00%set 15:28
XK.X15:Q16.ENov 2015/Aug 2016 Spread-18.5-18.5-18.5-18.5+1.00.00%set 15:28
XK.X15:Q17.ENov 2015/Aug 2017 Spread-18.25-18.25-18.25-18.25+3.250.00%set 15:28
XK.X15:X18.ENov 2015/Nov 2018 Spread36.2536.2536.2536.25+2.50+7.41%set 15:28
XK.X15:X17.ENov 2015/Nov 2017 Spread9.59.59.59.5+2.5+35.71%set 15:28
XK.X15:H17.ENov 2015/Mar 2017 Spread2222+4+200.00%set 15:28
XK.X15:X16.ENov 2015/Nov 2016 Spread21.5021.502.25+2.00+800.00%set 15:28
XK.X15:U17.ENov 2015/Sep 2017 Spread-18.25-18.25-18.25-18.25+3.250.00%set 15:28
XK.X15:U16.ENov 2015/Sep 2016 Spread-3.75-3.75-3.75-3.75+2.000.00%set 15:28
XK.X15:N18.ENov 2015/Jul 2018 Spread9.59.59.59.5+2.5+35.71%set 15:28
XK.X15:N17.ENov 2015/Jul 2017 Spread-18.25-18.25-18.25-18.25+3.250.00%set 15:28
XK.X15:N16.ENov 2015/Jul 2016 Spread-18.75-18.75-18.75-18.75+1.000.00%set 15:28
XK.X15:K17.ENov 2015/May 2017 Spread-1.25-1.25-1.25-1.25+2.500.00%set 15:28
XK.X15:H16.ENov 2015/Mar 2016 Spread-11.0-11.0-11.0-11.0+0.50.00%set 15:28
XK.X15:K16.ENov 2015/May 2016 Spread-13.50-13.50-13.50-13.50+0.750.00%set 15:28
XK.X15:F16.ENov 2015/Jan 2016 Spread-4.875-4.875-4.875-5.500+0.2500.00%set 15:28
XK.X15:F17.ENov 2015/Jan 2017 Spread2222+4+200.00%set 15:28
XK.F16:N17.EJan 2016/Jul 2017 Spread-12.75-12.75-12.75-12.75+3.000.00%set 15:28
XK.F16:Q16.EJan 2016/Aug 2016 Spread-13.00-13.00-13.00-13.00+0.750.00%set 15:28
XK.F16:U17.EJan 2016/Sep 2017 Spread-12.75-12.75-12.75-12.75+3.000.00%set 15:28
XK.F16:Q17.EJan 2016/Aug 2017 Spread-12.75-12.75-12.75-12.75+3.000.00%set 15:28
XK.F16:U16.EJan 2016/Sep 2016 Spread1.751.751.751.75+3.25+185.71%set 15:28
XK.F16:N18.EJan 2016/Jul 2018 Spread15.0015.0015.0015.00+2.25+17.65%set 15:28
XK.F16:N16.EJan 2016/Jul 2016 Spread-13.25-13.25-13.25-13.25+0.750.00%set 15:28
XK.F16:H17.EJan 2016/Mar 2017 Spread7.507.507.507.50+1.75+30.43%set 15:28
XK.F16:H16.EJan 2016/Mar 2016 Spread-5.50-5.50-5.50-5.50+0.250.00%set 15:28
XK.F16:K16.EJan 2016/May 2016 Spread-8.0-8.0-8.0-8.0+0.50.00%set 15:28
XK.F16:X17.EJan 2016/Nov 2017 Spread15.0015.0015.0015.00+2.25+17.65%set 15:28
XK.F16:X18.EJan 2016/Nov 2018 Spread41.7541.7541.7541.75+2.25+5.70%set 15:28
XK.F16:X16.EJan 2016/Nov 2016 Spread7.757.757.757.75+1.75+29.17%set 15:28
XK.F16:K17.EJan 2016/May 2017 Spread4.254.254.254.25+2.25+112.50%set 15:28
XK.F16:F17.EJan 2016/Jan 2017 Spread7.507.507.507.50+1.75+30.43%set 15:28
XK.H16:N18.EMar 2016/Jul 2018 Spread20.520.520.520.5+2.0+10.81%set 15:28
XK.H16:Q17.EMar 2016/Aug 2017 Spread-7.25-7.25-7.25-7.25+2.750.00%set 15:28
XK.H16:N17.EMar 2016/Jul 2017 Spread-7.25-7.25-7.25-7.25+2.750.00%set 15:28
XK.H16:Q16.EMar 2016/Aug 2016 Spread-7.5-7.5-7.5-7.5+0.50.00%set 15:28
XK.H16:K17.EMar 2016/May 2017 Spread9.759.759.759.75+2.00+25.81%set 15:28
XK.H16:K16.EMar 2016/May 2016 Spread-2.50-2.50-2.50-2.50+0.250.00%set 15:28
XK.H16:H17.EMar 2016/Mar 2017 Spread13.013.013.013.0+1.5+13.04%set 15:28
XK.H16:F17.EMar 2016/Jan 2017 Spread13.013.013.013.0+1.5+13.04%set 15:28
XK.H16:U16.EMar 2016/Sep 2016 Spread7.257.257.257.25+1.50+26.09%set 15:28
XK.H16:N16.EMar 2016/Jul 2016 Spread-7.75-7.75-7.75-7.75+0.500.00%set 15:28
XK.H16:U17.EMar 2016/Sep 2017 Spread-7.25-7.25-7.25-7.25+2.750.00%set 15:28
XK.H16:X16.EMar 2016/Nov 2016 Spread13.2513.2513.2513.25+1.50+12.77%set 15:28
XK.H16:X17.EMar 2016/Nov 2017 Spread20.520.520.520.5+2.0+10.81%set 15:28
XK.H16:X18.EMar 2016/Nov 2018 Spread47.2547.2547.2547.25+2.00+4.42%set 15:28
XK.K16:F17.EMay 2016/Jan 2017 Spread15.5015.5015.5015.50+1.25+8.77%set 15:28
XK.K16:N16.EMay 2016/Jul 2016 Spread-5.25-5.25-5.25-5.25+0.250.00%set 15:28
XK.K16:N17.EMay 2016/Jul 2017 Spread-4.75-4.75-4.75-4.75+2.500.00%set 15:28
XK.K16:Q16.EMay 2016/Aug 2016 Spread-5.00-5.00-5.00-5.00+0.250.00%set 15:28
XK.K16:Q17.EMay 2016/Aug 2017 Spread-4.75-4.75-4.75-4.75+2.500.00%set 15:28
XK.K16:N18.EMay 2016/Jul 2018 Spread23.0023.0023.0023.00+1.75+8.24%set 15:28
XK.K16:K17.EMay 2016/May 2017 Spread12.2512.2512.2512.25+1.75+16.67%set 15:28
XK.K16:X18.EMay 2016/Nov 2018 Spread49.7549.7549.7549.75+1.75+3.65%set 15:28
XK.K16:X17.EMay 2016/Nov 2017 Spread23.0023.0023.0023.00+1.75+8.24%set 15:28
XK.K16:X16.EMay 2016/Nov 2016 Spread15.7515.7515.7515.75+1.25+8.62%set 15:28
XK.K16:U17.EMay 2016/Sep 2017 Spread-4.75-4.75-4.75-4.75+2.500.00%set 15:28
XK.K16:U16.EMay 2016/Sep 2016 Spread9.759.759.759.75+1.25+14.71%set 15:28
XK.K16:H17.EMay 2016/Mar 2017 Spread15.5015.5015.5015.50+1.25+8.77%set 15:28
XK.N16:U16.EJul 2016/Sep 2016 Spread15151515+1+7.14%set 15:28
XK.N16:Q17.EJul 2016/Aug 2017 Spread0.500.500.500.50+2.250.00%set 15:28
XK.N16:Q16.EJul 2016/Aug 2016 Spread0.250.250.250.250.000.00%set 15:28
XK.N16:N18.EJul 2016/Jul 2018 Spread28.2528.2528.2528.25+1.50+5.61%set 15:28
XK.N16:N17.EJul 2016/Jul 2017 Spread0.500.500.500.50+2.250.00%set 15:28
XK.N16:H17.EJul 2016/Mar 2017 Spread20.7520.7520.7520.75+1.00+5.06%set 15:28
XK.N16:F17.EJul 2016/Jan 2017 Spread20.7520.7520.7520.75+1.00+5.06%set 15:28
XK.N16:K17.EJul 2016/May 2017 Spread17.517.517.517.5+1.5+9.38%set 15:28
XK.N16:U17.EJul 2016/Sep 2017 Spread0.500.500.500.50+2.250.00%set 15:28
XK.N16:X16.EJul 2016/Nov 2016 Spread21212121+1+5.00%set 15:28
XK.N16:X18.EJul 2016/Nov 2018 Spread55.055.055.055.0+1.5+2.80%set 15:28
XK.N16:X17.EJul 2016/Nov 2017 Spread28.2528.2528.2528.25+1.50+5.61%set 15:28
XK.Q16:X18.EAug 2016/Nov 2018 Spread54.7554.7554.7554.75+1.50+2.82%set 15:28
XK.Q16:N17.EAug 2016/Jul 2017 Spread0.250.250.250.25+2.250.00%set 15:28
XK.Q16:F17.EAug 2016/Jan 2017 Spread20.520.520.520.5+1.0+5.13%set 15:28
XK.Q16:H17.EAug 2016/Mar 2017 Spread20.520.520.520.5+1.0+5.13%set 15:28
XK.Q16:K17.EAug 2016/May 2017 Spread17.2517.2517.2517.25+1.50+9.52%set 15:28
XK.Q16:N18.EAug 2016/Jul 2018 Spread28.028.028.028.0+1.5+5.66%set 15:28
XK.Q16:X16.EAug 2016/Nov 2016 Spread20.7520.7520.7520.75+1.00+5.06%set 15:28
XK.Q16:U17.EAug 2016/Sep 2017 Spread0.250.250.250.25+2.250.00%set 15:28
XK.Q16:X17.EAug 2016/Nov 2017 Spread28.028.028.028.0+1.5+5.66%set 15:28
XK.Q16:U16.EAug 2016/Sep 2016 Spread14.7514.7514.7514.75+1.00+7.27%set 15:28
XK.Q16:Q17.EAug 2016/Aug 2017 Spread0.250.250.250.25+2.250.00%set 15:28
XK.U16:H17.ESep 2016/Mar 2017 Spread5.755.755.755.750.000.00%set 15:28
XK.U16:K17.ESep 2016/May 2017 Spread2.52.52.52.5+0.5+25.00%set 15:28
XK.U16:N17.ESep 2016/Jul 2017 Spread-14.50-14.50-14.50-14.50+1.250.00%set 15:28
XK.U16:N18.ESep 2016/Jul 2018 Spread13.2513.2513.2513.25+0.50+3.92%set 15:28
XK.U16:Q17.ESep 2016/Aug 2017 Spread-14.50-14.50-14.50-14.50+1.250.00%set 15:28
XK.U16:U17.ESep 2016/Sep 2017 Spread-14.50-14.50-14.50-14.50+1.250.00%set 15:28
XK.U16:X16.ESep 2016/Nov 2016 Spread666600.00%set 15:28
XK.U16:X18.ESep 2016/Nov 2018 Spread40.040.040.040.0+0.5+1.27%set 15:28
XK.U16:F17.ESep 2016/Jan 2017 Spread5.755.755.755.750.000.00%set 15:28
XK.U16:X17.ESep 2016/Nov 2017 Spread13.2513.2513.2513.25+0.50+3.92%set 15:28
XK.X16:X18.ENov 2016/Nov 2018 Spread34.034.034.034.0+0.5+1.49%set 15:28
XK.X16:F17.ENov 2016/Jan 2017 Spread-0.25-0.25-0.25-0.250.000.00%set 15:28
XK.X16:H17.ENov 2016/Mar 2017 Spread-0.25-0.25-0.25-0.250.000.00%set 15:28
XK.X16:K17.ENov 2016/May 2017 Spread-3.5-3.5-3.5-3.5+0.50.00%set 15:28
XK.X16:N17.ENov 2016/Jul 2017 Spread-20.50-20.50-20.50-20.50+1.250.00%set 15:28
XK.X16:X17.ENov 2016/Nov 2017 Spread7.257.257.257.25+0.50+7.41%set 15:28
XK.X16:N18.ENov 2016/Jul 2018 Spread7.257.257.257.25+0.50+7.41%set 15:28
XK.X16:Q17.ENov 2016/Aug 2017 Spread-20.50-20.50-20.50-20.50+1.250.00%set 15:28
XK.X16:U17.ENov 2016/Sep 2017 Spread-20.50-20.50-20.50-20.50+1.250.00%set 15:28
XK.F17:Q17.EJan 2017/Aug 2017 Spread-20.25-20.25-20.25-20.25+1.250.00%set 15:28
XK.F17:U17.EJan 2017/Sep 2017 Spread-20.25-20.25-20.25-20.25+1.250.00%set 15:28
XK.F17:X17.EJan 2017/Nov 2017 Spread7.57.57.57.5+0.5+7.14%set 15:28
XK.F17:X18.EJan 2017/Nov 2018 Spread34.2534.2534.2534.25+0.50+1.48%set 15:28
XK.F17:K17.EJan 2017/May 2017 Spread-3.25-3.25-3.25-3.25+0.500.00%set 15:28
XK.F17:N18.EJan 2017/Jul 2018 Spread7.57.57.57.5+0.5+7.14%set 15:28
XK.F17:N17.EJan 2017/Jul 2017 Spread-20.25-20.25-20.25-20.25+1.250.00%set 15:28
XK.H17:N18.EMar 2017/Jul 2018 Spread7.57.57.57.5+0.5+7.14%set 15:28
XK.H17:N17.EMar 2017/Jul 2017 Spread-20.25-20.25-20.25-20.25+1.250.00%set 15:28
XK.H17:K17.EMar 2017/May 2017 Spread-3.25-3.25-3.25-3.25+0.500.00%set 15:28
XK.H17:X17.EMar 2017/Nov 2017 Spread7.57.57.57.5+0.5+7.14%set 15:28
XK.H17:X18.EMar 2017/Nov 2018 Spread34.2534.2534.2534.25+0.50+1.48%set 15:28
XK.H17:U17.EMar 2017/Sep 2017 Spread-20.25-20.25-20.25-20.25+1.250.00%set 15:28
XK.H17:Q17.EMar 2017/Aug 2017 Spread-20.25-20.25-20.25-20.25+1.250.00%set 15:28
XK.K17:N17.EMay 2017/Jul 2017 Spread-17.00-17.00-17.00-17.00+0.750.00%set 15:28
XK.K17:N18.EMay 2017/Jul 2018 Spread10.7510.7510.7510.750.000.00%set 15:28
XK.K17:Q17.EMay 2017/Aug 2017 Spread-17.00-17.00-17.00-17.00+0.750.00%set 15:28
XK.K17:U17.EMay 2017/Sep 2017 Spread-17.00-17.00-17.00-17.00+0.750.00%set 15:28
XK.K17:X17.EMay 2017/Nov 2017 Spread10.7510.7510.7510.750.000.00%set 15:28
XK.K17:X18.EMay 2017/Nov 2018 Spread37.537.537.537.50.00.00%set 15:28
XK.N17:X18.EJul 2017/Nov 2018 Spread54.5054.5054.5054.50-0.75-1.36%set 15:28
XK.N17:X17.EJul 2017/Nov 2017 Spread27.7527.7527.7527.75-0.75-2.63%set 15:28
XK.N17:N18.EJul 2017/Jul 2018 Spread27.7527.7527.7527.75-0.75-2.63%set 15:28
XK.Q17:X18.EAug 2017/Nov 2018 Spread54.5054.5054.5054.50-0.75-1.36%set 15:28
XK.Q17:X17.EAug 2017/Nov 2017 Spread27.7527.7527.7527.75-0.75-2.63%set 15:28
XK.Q17:N18.EAug 2017/Jul 2018 Spread27.7527.7527.7527.75-0.75-2.63%set 15:28
XK.U17:X17.ESep 2017/Nov 2017 Spread27.7527.7527.7527.75-0.75-2.63%set 15:28
XK.U17:N18.ESep 2017/Jul 2018 Spread27.7527.7527.7527.75-0.75-2.63%set 15:28
XK.U17:X18.ESep 2017/Nov 2018 Spread54.5054.5054.5054.50-0.75-1.36%set 15:28
XK.X17:X18.ENov 2017/Nov 2018 Spread26.7526.7526.7526.750.000.00%set 15:28
XK.N18:X18.EJul 2018/Nov 2018 Spread26.7526.7526.7526.750.000.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.