Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2151.13
-20.24 -0.94%
Dow Indu
18143.45
-195.79 -1.08%
Nasdaq
5270.52
-48.03 -0.91%
Crude Oil
47.16
-0.67 -1.40%
Gold
1324.245
+1.850 +0.14%
Euro
1.117395
-0.004340 -0.39%
US Dollar
95.724
+0.196 +0.25%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN (MINI) (XK)
MarketContractOpenHighLowLastChangePctTime
XK.X16.ENov 2016 (E)949.75950.00944.75950.25-2.75-0.29%set 14:16
XK.F17.EJan 2017 (E)952.125952.125952.125956.250-4.125-0.43%set 14:16
XK.H17.EMar 2017 (E)971.50971.50961.25963.00+4.75+0.49%set 14:16
XK.K17.EMay 2017 (E)997.625997.625997.625969.500+4.750+0.49%set 14:16
XK.N17.EJul 2017 (E)975.375976.000975.375974.750+4.750+0.49%set 14:16
XK.Q17.EAug 2017 (E)973.75973.75973.75973.75+4.50+0.46%set 14:16
XK.U17.ESep 2017 (E)961.00961.00961.00961.00+3.75+0.39%set 14:16
XK.X17.ENov 2017 (E)954.50954.50948.00951.25+3.25+0.34%set 14:16
XK.F18.EJan 2018 (E)950.5950.5950.5954.5+3.5+0.37%set 14:16
XK.H18.EMar 2018 (E)956.0956.0956.0956.0+3.5+0.37%set 14:16
XK.K18.EMay 2018 (E)958.25958.25958.25958.25+3.75+0.39%set 14:16
XK.N18.EJul 2018 (E)962.75962.75962.75962.75+4.00+0.42%set 14:16
XK.Q18.EAug 2018 (E)957.75957.75957.75957.75+4.00+0.42%set 14:16
XK.U18.ESep 2018 (E)942.5942.5942.5942.5+4.0+0.42%set 14:16
XK.X18.ENov 2018 (E)885.00885.00885.00928.50+3.75+0.40%set 14:16
XK.N19.EJul 2019 (E)944.00944.00944.00944.00+3.75+0.40%set 14:16
XK.X19.ENov 2019 (E)908.00908.00908.00922.50+3.75+0.41%set 14:16
XK.X16:F17.ENov 2016/Jan 2017 Spread-6.250-5.500-6.625-6.000+0.5000.00%set 19:00
XK.X16:F18.ENov 2016/Jan 2018 Spread-4.25-4.25-4.25-4.25+1.250.00%set 19:00
XK.X16:H17.ENov 2016/Mar 2017 Spread-11.875-11.875-11.875-12.7500.0000.00%set 19:00
XK.X16:H18.ENov 2016/Mar 2018 Spread-5.75-5.75-5.75-5.75+1.250.00%set 19:00
XK.X16:K17.ENov 2016/May 2017 Spread-15.00-15.00-15.00-19.250.000.00%set 19:00
XK.X16:K18.ENov 2016/May 2018 Spread-8-8-8-8+10.00%set 19:00
XK.X16:N17.ENov 2016/Jul 2017 Spread-23.000-23.000-23.875-24.5000.0000.00%set 19:01
XK.X16:N18.ENov 2016/Jul 2018 Spread-12.50-12.50-12.50-12.50+0.750.00%set 19:01
XK.X16:N19.ENov 2016/Jul 2019 Spread6.256.256.256.25+1.00+16.00%set 19:00
XK.X16:Q17.ENov 2016/Aug 2017 Spread-23.50-23.50-23.50-23.50+0.250.00%set 19:00
XK.X16:Q18.ENov 2016/Aug 2018 Spread-7.50-7.50-7.50-7.50+0.750.00%set 19:00
XK.X16:U17.ENov 2016/Sep 2017 Spread-10.75-10.75-10.75-10.75+1.000.00%set 19:01
XK.X16:U18.ENov 2016/Sep 2018 Spread7.757.757.757.75+0.75+9.68%set 19:00
XK.X16:X17.ENov 2016/Nov 2017 Spread17.12517.12515.625-1.000+1.5000.00%set 19:01
XK.X16:X18.ENov 2016/Nov 2018 Spread21.7521.7521.7521.75+1.00+4.60%set 19:01
XK.X16:X19.ENov 2016/Nov 2019 Spread27.7527.7527.7527.75+1.00+3.60%set 19:00
XK.F17:F18.EJan 2017/Jan 2018 Spread1.751.751.751.75+0.75+42.86%set 19:00
XK.F17:H17.EJan 2017/Mar 2017 Spread-6.75-6.75-6.75-6.75-0.500.00%set 19:01
XK.F17:H18.EJan 2017/Mar 2018 Spread0.250.250.250.25+0.75+300.00%set 19:00
XK.F17:K17.EJan 2017/May 2017 Spread-10.00-10.00-10.00-13.25-0.500.00%set 19:00
XK.F17:K18.EJan 2017/May 2018 Spread-2.0-2.0-2.0-2.0+0.50.00%set 19:00
XK.F17:N17.EJan 2017/Jul 2017 Spread-18.5-18.5-18.5-18.5-0.50.00%set 19:00
XK.F17:N18.EJan 2017/Jul 2018 Spread-6.50-6.50-6.50-6.50+0.250.00%set 19:00
XK.F17:N19.EJan 2017/Jul 2019 Spread12.2512.2512.2512.25+0.50+4.08%set 19:00
XK.F17:Q17.EJan 2017/Aug 2017 Spread-17.50-17.50-17.50-17.50-0.250.00%set 19:00
XK.F17:Q18.EJan 2017/Aug 2018 Spread-1.50-1.50-1.50-1.50+0.250.00%set 19:00
XK.F17:U17.EJan 2017/Sep 2017 Spread-4.75-4.75-4.75-4.75+0.500.00%set 19:00
XK.F17:U18.EJan 2017/Sep 2018 Spread13.7513.7513.7513.75+0.25+1.82%set 19:00
XK.F17:X17.EJan 2017/Nov 2017 Spread5555+1+20.00%set 19:00
XK.F17:X18.EJan 2017/Nov 2018 Spread27.7527.7527.7527.75+0.50+1.80%set 19:00
XK.F17:X19.EJan 2017/Nov 2019 Spread33.7533.7533.7533.75+0.50+1.48%set 19:00
XK.H17:F18.EMar 2017/Jan 2018 Spread8.508.508.508.50+1.25+14.71%set 19:00
XK.H17:H18.EMar 2017/Mar 2018 Spread7.007.007.007.00+1.25+17.86%set 19:00
XK.H17:K17.EMar 2017/May 2017 Spread-6.5-6.5-6.5-6.50.00.00%set 19:00
XK.H17:K18.EMar 2017/May 2018 Spread4.754.754.754.75+1.00+21.05%set 19:00
XK.H17:N17.EMar 2017/Jul 2017 Spread-11.75-11.75-11.75-11.750.000.00%set 19:00
XK.H17:N18.EMar 2017/Jul 2018 Spread0.250.250.250.25+0.75+300.00%set 19:00
XK.H17:N19.EMar 2017/Jul 2019 Spread19191919+1+5.26%set 19:00
XK.H17:Q17.EMar 2017/Aug 2017 Spread-10.75-10.75-10.75-10.75+0.250.00%set 19:00
XK.H17:Q18.EMar 2017/Aug 2018 Spread5.255.255.255.25+0.75+14.29%set 19:00
XK.H17:U17.EMar 2017/Sep 2017 Spread2222+1+50.00%set 19:00
XK.H17:U18.EMar 2017/Sep 2018 Spread20.5020.5020.5020.50+0.75+3.66%set 19:00
XK.H17:X17.EMar 2017/Nov 2017 Spread11.7511.7511.7511.75+1.50+12.77%set 19:00
XK.H17:X18.EMar 2017/Nov 2018 Spread34.534.534.534.5+1.0+2.90%set 19:01
XK.H17:X19.EMar 2017/Nov 2019 Spread40.540.540.540.5+1.0+2.47%set 19:00
XK.K17:F18.EMay 2017/Jan 2018 Spread15.0015.0015.0015.00+1.25+8.33%set 19:00
XK.K17:H18.EMay 2017/Mar 2018 Spread13.5013.5013.5013.50+1.25+9.26%set 19:00
XK.K17:K18.EMay 2017/May 2018 Spread11.2511.2511.2511.25+1.00+8.89%set 19:00
XK.K17:N17.EMay 2017/Jul 2017 Spread-2.00-2.00-2.00-5.250.000.00%set 19:01
XK.K17:N18.EMay 2017/Jul 2018 Spread6.756.756.756.75+0.75+11.11%set 19:01
XK.K17:N19.EMay 2017/Jul 2019 Spread25.525.525.525.5+1.0+3.92%set 19:00
XK.K17:Q17.EMay 2017/Aug 2017 Spread-4.25-4.25-4.25-4.25+0.250.00%set 19:01
XK.K17:Q18.EMay 2017/Aug 2018 Spread11.7511.7511.7511.75+0.75+6.38%set 19:00
XK.K17:U17.EMay 2017/Sep 2017 Spread8.58.58.58.5+1.0+11.76%set 19:01
XK.K17:U18.EMay 2017/Sep 2018 Spread27.0027.0027.0027.00+0.75+2.78%set 19:00
XK.K17:X17.EMay 2017/Nov 2017 Spread18.2518.2518.2518.25+1.50+8.22%set 19:01
XK.K17:X18.EMay 2017/Nov 2018 Spread41414141+1+2.44%set 19:01
XK.K17:X19.EMay 2017/Nov 2019 Spread47474747+1+2.13%set 19:00
XK.N17:F18.EJul 2017/Jan 2018 Spread20.2520.2520.2520.25+1.25+6.17%set 19:00
XK.N17:H18.EJul 2017/Mar 2018 Spread18.7518.7518.7518.75+1.25+6.67%set 19:00
XK.N17:K18.EJul 2017/May 2018 Spread16.516.516.516.5+1.0+6.06%set 19:00
XK.N17:N18.EJul 2017/Jul 2018 Spread12.0012.0012.0012.00+0.75+6.25%set 19:01
XK.N17:N19.EJul 2017/Jul 2019 Spread30.7530.7530.7530.75+1.00+3.25%set 19:00
XK.N17:Q17.EJul 2017/Aug 2017 Spread1.001.001.001.00+0.25+25.00%set 19:01
XK.N17:Q18.EJul 2017/Aug 2018 Spread17.0017.0017.0017.00+0.75+4.41%set 19:00
XK.N17:U17.EJul 2017/Sep 2017 Spread13.7513.7513.7513.75+1.00+7.27%set 19:01
XK.N17:U18.EJul 2017/Sep 2018 Spread32.2532.2532.2532.25+0.75+2.33%set 19:00
XK.N17:X17.EJul 2017/Nov 2017 Spread23.523.523.523.5+1.5+6.38%set 19:01
XK.N17:X18.EJul 2017/Nov 2018 Spread46.2546.2546.2546.25+1.00+2.16%set 19:01
XK.N17:X19.EJul 2017/Nov 2019 Spread52.2552.2552.2552.25+1.00+1.91%set 19:00
XK.Q17:F18.EAug 2017/Jan 2018 Spread19.2519.2519.2519.25+1.00+5.19%set 19:01
XK.Q17:H18.EAug 2017/Mar 2018 Spread17.7517.7517.7517.75+1.00+5.63%set 19:00
XK.Q17:K18.EAug 2017/May 2018 Spread15.5015.5015.5015.50+0.75+4.84%set 19:00
XK.Q17:N18.EAug 2017/Jul 2018 Spread11.011.011.011.0+0.5+4.55%set 19:01
XK.Q17:N19.EAug 2017/Jul 2019 Spread29.7529.7529.7529.75+0.75+2.52%set 19:00
XK.Q17:Q18.EAug 2017/Aug 2018 Spread16.016.016.016.0+0.5+3.12%set 19:00
XK.Q17:U17.EAug 2017/Sep 2017 Spread12.7512.7512.7512.75+0.75+5.88%set 19:01
XK.Q17:U18.EAug 2017/Sep 2018 Spread31.2531.2531.2531.25+0.50+1.60%set 19:00
XK.Q17:X17.EAug 2017/Nov 2017 Spread22.5022.5022.5022.50+1.25+5.56%set 19:01
XK.Q17:X18.EAug 2017/Nov 2018 Spread45.2545.2545.2545.25+0.75+1.66%set 19:01
XK.Q17:X19.EAug 2017/Nov 2019 Spread51.2551.2551.2551.25+0.75+1.46%set 19:00
XK.U17:F18.ESep 2017/Jan 2018 Spread6.506.506.506.50+0.25+3.85%set 19:00
XK.U17:H18.ESep 2017/Mar 2018 Spread5.005.005.005.00+0.25+5.00%set 19:00
XK.U17:K18.ESep 2017/May 2018 Spread2.752.752.752.750.000.00%set 19:00
XK.U17:N18.ESep 2017/Jul 2018 Spread-1.75-1.75-1.75-1.75-0.250.00%set 19:01
XK.U17:N19.ESep 2017/Jul 2019 Spread1717171700.00%set 19:00
XK.U17:Q18.ESep 2017/Aug 2018 Spread3.253.253.253.25-0.25-7.69%set 19:00
XK.U17:U18.ESep 2017/Sep 2018 Spread18.5018.5018.5018.50-0.25-1.35%set 19:00
XK.U17:X17.ESep 2017/Nov 2017 Spread9.759.759.759.75+0.50+5.13%set 19:01
XK.U17:X18.ESep 2017/Nov 2018 Spread32.532.532.532.50.00.00%set 19:01
XK.U17:X19.ESep 2017/Nov 2019 Spread38.538.538.538.50.00.00%set 19:00
XK.X17:F18.ENov 2017/Jan 2018 Spread-10.50-10.50-10.50-3.25-0.250.00%set 19:00
XK.X17:H18.ENov 2017/Mar 2018 Spread-4.75-4.75-4.75-4.75-0.250.00%set 19:00
XK.X17:K18.ENov 2017/May 2018 Spread-7.0-7.0-7.0-7.0-0.50.00%set 19:00
XK.X17:N18.ENov 2017/Jul 2018 Spread-11.50-11.50-11.50-11.50-0.750.00%set 19:01
XK.X17:N19.ENov 2017/Jul 2019 Spread7.257.257.257.25-0.50-6.90%set 19:00
XK.X17:Q18.ENov 2017/Aug 2018 Spread-6.50-6.50-6.50-6.50-0.750.00%set 19:00
XK.X17:U18.ENov 2017/Sep 2018 Spread8.758.758.758.75-0.75-8.57%set 19:00
XK.X17:X18.ENov 2017/Nov 2018 Spread22.7522.7522.7522.75-0.50-2.20%set 19:01
XK.X17:X19.ENov 2017/Nov 2019 Spread28.7528.7528.7528.75-0.50-1.74%set 19:00
XK.F18:H18.EJan 2018/Mar 2018 Spread-1.5-1.5-1.5-1.50.00.00%set 19:00
XK.F18:K18.EJan 2018/May 2018 Spread-3.75-3.75-3.75-3.75-0.250.00%set 19:00
XK.F18:N18.EJan 2018/Jul 2018 Spread-8.25-8.25-8.25-8.25-0.500.00%set 19:00
XK.F18:N19.EJan 2018/Jul 2019 Spread10.5010.5010.5010.50-0.25-2.38%set 19:00
XK.F18:Q18.EJan 2018/Aug 2018 Spread-3.25-3.25-3.25-3.25-0.500.00%set 19:00
XK.F18:U18.EJan 2018/Sep 2018 Spread12.012.012.012.0-0.5-4.17%set 19:00
XK.F18:X18.EJan 2018/Nov 2018 Spread26.0026.0026.0026.00-0.25-0.96%set 19:00
XK.F18:X19.EJan 2018/Nov 2019 Spread32.0032.0032.0032.00-0.25-0.78%set 19:00
XK.H18:K18.EMar 2018/May 2018 Spread-2.25-2.25-2.25-2.25-0.250.00%set 19:00
XK.H18:N18.EMar 2018/Jul 2018 Spread-6.75-6.75-6.75-6.75-0.500.00%set 19:00
XK.H18:N19.EMar 2018/Jul 2019 Spread12.0012.0012.0012.00-0.25-2.08%set 19:01
XK.H18:Q18.EMar 2018/Aug 2018 Spread-1.75-1.75-1.75-1.75-0.500.00%set 19:00
XK.H18:U18.EMar 2018/Sep 2018 Spread13.513.513.513.5-0.5-3.70%set 19:01
XK.H18:X18.EMar 2018/Nov 2018 Spread27.5027.5027.5027.50-0.25-0.91%set 19:01
XK.H18:X19.EMar 2018/Nov 2019 Spread33.5033.5033.5033.50-0.25-0.75%set 19:01
XK.K18:N18.EMay 2018/Jul 2018 Spread-4.50-4.50-4.50-4.50-0.250.00%set 19:00
XK.K18:N19.EMay 2018/Jul 2019 Spread14.2514.2514.2514.250.000.00%set 19:00
XK.K18:Q18.EMay 2018/Aug 2018 Spread0.500.500.500.50-0.25-50.00%set 19:00
XK.K18:U18.EMay 2018/Sep 2018 Spread15.7515.7515.7515.75-0.25-1.59%set 19:00
XK.K18:X18.EMay 2018/Nov 2018 Spread29.7529.7529.7529.750.000.00%set 19:00
XK.K18:X19.EMay 2018/Nov 2019 Spread35.7535.7535.7535.750.000.00%set 19:00
XK.N18:N19.EJul 2018/Jul 2019 Spread18.7518.7518.7518.75+0.25+1.33%set 19:00
XK.N18:Q18.EJul 2018/Aug 2018 Spread555500.00%set 19:00
XK.N18:U18.EJul 2018/Sep 2018 Spread20.2520.2520.2520.250.000.00%set 19:00
XK.N18:X18.EJul 2018/Nov 2018 Spread34.2534.2534.2534.25+0.25+0.73%set 19:01
XK.N18:X19.EJul 2018/Nov 2019 Spread40.2540.2540.2540.25+0.25+0.62%set 19:00
XK.Q18:N19.EAug 2018/Jul 2019 Spread13.7513.7513.7513.75+0.25+1.82%set 19:00
XK.Q18:U18.EAug 2018/Sep 2018 Spread15.2515.2515.2515.250.000.00%set 19:00
XK.Q18:X18.EAug 2018/Nov 2018 Spread29.2529.2529.2529.25+0.25+0.85%set 19:00
XK.Q18:X19.EAug 2018/Nov 2019 Spread35.2535.2535.2535.25+0.25+0.71%set 19:00
XK.U18:N19.ESep 2018/Jul 2019 Spread-1.50-1.50-1.50-1.50+0.250.00%set 19:00
XK.U18:X18.ESep 2018/Nov 2018 Spread14.0014.0014.0014.00+0.25+1.79%set 19:00
XK.U18:X19.ESep 2018/Nov 2019 Spread20.0020.0020.0020.00+0.25+1.25%set 19:00
XK.X18:N19.ENov 2018/Jul 2019 Spread-15.5-15.5-15.5-15.50.00.00%set 19:00
XK.X18:X19.ENov 2018/Nov 2019 Spread666600.00%set 19:00
XK.N19:X19.EJul 2019/Nov 2019 Spread21.521.521.521.50.00.00%set 19:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options