S&P 500
2415.07
+10.68 +0.44%
Dow Indu
21082.95
+70.53 +0.33%
Nasdaq
6206.87
+43.85 +0.71%
Crude Oil
49.04
+0.14 +0.29%
Gold
1266.325
+9.220 +0.73%
Euro
1.121915
+0.002620 +0.23%
US Dollar
97.087
-0.108 -0.11%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN (MINI) (XK)
MarketContractOpenHighLowLastChangePctTime
XK.N17.EJul 2017 (E)939.750940.375935.500936.875-2.625-0.28%04:38
XK.Q17.EAug 2017 (E)941.750941.750934.750935.875-5.625-0.60%04:38
XK.U17.ESep 2017 (E)960.00960.00957.50938.75-9.00-0.95%set 14:16
XK.X17.ENov 2017 (E)947.250950.375939.125939.250-8.750-0.93%set 14:16
XK.F18.EJan 2018 (E)955.50955.50943.50946.75-11.75-1.25%set 14:16
XK.H18.EMar 2018 (E)973.00980.00973.00951.00-7.75-0.81%set 14:16
XK.K18.EMay 2018 (E)956.0956.0956.0956.0-7.5-0.78%set 14:16
XK.N18.EJul 2018 (E)964.375964.375964.375962.250-7.500-0.78%set 14:16
XK.Q18.EAug 2018 (E)959.75959.75959.75959.75-7.50-0.78%set 14:16
XK.U18.ESep 2018 (E)949.25949.25949.25949.25-7.00-0.74%set 14:16
XK.X18.ENov 2018 (E)949.00949.00949.00942.00-6.75-0.72%set 14:16
XK.F19.EJan 2019 (E)946.75946.75946.75946.75-6.50-0.69%set 14:16
XK.H19.EMar 2019 (E)946.25946.25946.25946.25-4.50-0.48%set 14:16
XK.K19.EMay 2019 (E)947.5947.5947.5947.5-3.0-0.32%set 14:16
XK.N19.EJul 2019 (E)952.25952.25952.25952.25-9.00-0.95%set 14:16
XK.Q19.EAug 2019 (E)950.75950.75950.75950.75-4.25-0.45%set 14:16
XK.U19.ESep 2019 (E)931.00931.00931.00931.00-12.25-1.32%set 14:16
XK.X19.ENov 2019 (E)941.0941.0941.0935.0-7.5-0.80%set 14:16
XK.N20.EJul 2020 (E)943.50943.50943.50943.50-12.75-1.35%set 14:16
XK.X20.ENov 2020 (E)922.25922.25922.25922.25-18.50-2.01%set 14:16
XK.N17:F18.EJul 2017/Jan 2018 Spread-7.25-7.25-7.25-7.25-0.250.00%set 19:29
XK.N17:F19.EJul 2017/Jan 2019 Spread-7.25-7.25-7.25-7.25-2.250.00%set 19:29
XK.N17:H18.EJul 2017/Mar 2018 Spread-11.5-11.5-11.5-11.5-1.00.00%set 19:29
XK.N17:H19.EJul 2017/Mar 2019 Spread-6.75-6.75-6.75-6.75-4.250.00%set 19:29
XK.N17:K18.EJul 2017/May 2018 Spread-16.50-16.50-16.50-16.50-1.250.00%set 19:29
XK.N17:K19.EJul 2017/May 2019 Spread-8.00-8.00-8.00-8.00-5.750.00%set 19:29
XK.N17:N18.EJul 2017/Jul 2018 Spread-22.75-22.75-22.75-22.75-1.250.00%set 19:29
XK.N17:N19.EJul 2017/Jul 2019 Spread-12.75-12.75-12.75-12.75+0.250.00%set 19:30
XK.N17:N20.EJul 2017/Jul 2020 Spread-4-4-4-4+40.00%set 19:29
XK.N17:Q17.EJul 2017/Aug 2017 Spread-2.3751.000-2.3751.000+3.0000.00%04:38
XK.N17:Q18.EJul 2017/Aug 2018 Spread-20.25-20.25-20.25-20.25-1.250.00%set 19:29
XK.N17:Q19.EJul 2017/Aug 2019 Spread-11.25-11.25-11.25-11.25-4.500.00%set 19:29
XK.N17:U17.EJul 2017/Sep 2017 Spread1.502.001.500.75+0.25+33.33%set 19:29
XK.N17:U18.EJul 2017/Sep 2018 Spread-9.75-9.75-9.75-9.75-1.750.00%set 19:30
XK.N17:U19.EJul 2017/Sep 2019 Spread8.58.58.58.5+3.5+41.18%set 19:29
XK.N17:X17.EJul 2017/Nov 2017 Spread1.6252.0001.6250.2500.0000.00%set 19:29
XK.N17:X18.EJul 2017/Nov 2018 Spread8.258.258.25-2.50-2.000.00%set 19:29
XK.N17:X19.EJul 2017/Nov 2019 Spread4.504.504.504.50-1.25-27.78%set 19:30
XK.N17:X20.EJul 2017/Nov 2020 Spread17.2517.2517.2517.25+9.75+56.52%set 19:29
XK.Q17:F18.EAug 2017/Jan 2018 Spread-5.25-5.25-5.25-5.25-0.250.00%set 19:30
XK.Q17:F19.EAug 2017/Jan 2019 Spread-5.25-5.25-5.25-5.25-2.250.00%set 19:29
XK.Q17:H18.EAug 2017/Mar 2018 Spread-9.5-9.5-9.5-9.5-1.00.00%set 19:29
XK.Q17:H19.EAug 2017/Mar 2019 Spread-4.75-4.75-4.75-4.75-4.250.00%set 19:29
XK.Q17:K18.EAug 2017/May 2018 Spread-14.50-14.50-14.50-14.50-1.250.00%set 19:29
XK.Q17:K19.EAug 2017/May 2019 Spread-6.00-6.00-6.00-6.00-5.750.00%set 19:29
XK.Q17:N18.EAug 2017/Jul 2018 Spread-20.75-20.75-20.75-20.75-1.250.00%set 19:29
XK.Q17:N19.EAug 2017/Jul 2019 Spread-10.75-10.75-10.75-10.75+0.250.00%set 19:29
XK.Q17:N20.EAug 2017/Jul 2020 Spread-2-2-2-2+40.00%set 19:29
XK.Q17:Q18.EAug 2017/Aug 2018 Spread-18.25-18.25-18.25-18.25-1.250.00%set 19:29
XK.Q17:Q19.EAug 2017/Aug 2019 Spread-9.25-9.25-9.25-9.25-4.500.00%set 19:29
XK.Q17:U17.EAug 2017/Sep 2017 Spread2.752.752.752.75+0.25+9.09%set 19:29
XK.Q17:U18.EAug 2017/Sep 2018 Spread-7.75-7.75-7.75-7.75-1.750.00%set 19:29
XK.Q17:U19.EAug 2017/Sep 2019 Spread10.510.510.510.5+3.5+33.33%set 19:29
XK.Q17:X17.EAug 2017/Nov 2017 Spread2.252.252.252.250.000.00%set 19:29
XK.Q17:X18.EAug 2017/Nov 2018 Spread-0.5-0.5-0.5-0.5-2.00.00%set 19:29
XK.Q17:X19.EAug 2017/Nov 2019 Spread6.506.506.506.50-1.25-19.23%set 19:29
XK.Q17:X20.EAug 2017/Nov 2020 Spread19.2519.2519.2519.25+9.75+50.65%set 19:29
XK.U17:F18.ESep 2017/Jan 2018 Spread-8.0-8.0-8.0-8.0-0.50.00%set 19:29
XK.U17:F19.ESep 2017/Jan 2019 Spread-8.0-8.0-8.0-8.0-2.50.00%set 19:29
XK.U17:H18.ESep 2017/Mar 2018 Spread-12.25-12.25-12.25-12.25-1.250.00%set 19:29
XK.U17:H19.ESep 2017/Mar 2019 Spread-7.5-7.5-7.5-7.5-4.50.00%set 19:29
XK.U17:K18.ESep 2017/May 2018 Spread-17.25-17.25-17.25-17.25-1.500.00%set 19:29
XK.U17:K19.ESep 2017/May 2019 Spread-8.75-8.75-8.75-8.75-6.000.00%set 19:29
XK.U17:N18.ESep 2017/Jul 2018 Spread-23.5-23.5-23.5-23.5-1.50.00%set 19:29
XK.U17:N19.ESep 2017/Jul 2019 Spread-13.5-13.5-13.5-13.50.00.00%set 19:29
XK.U17:N20.ESep 2017/Jul 2020 Spread-4.75-4.75-4.75-4.75+3.750.00%set 19:29
XK.U17:Q18.ESep 2017/Aug 2018 Spread-21.0-21.0-21.0-21.0-1.50.00%set 19:29
XK.U17:Q19.ESep 2017/Aug 2019 Spread-12.00-12.00-12.00-12.00-4.750.00%set 19:29
XK.U17:U18.ESep 2017/Sep 2018 Spread-10.5-10.5-10.5-10.5-2.00.00%set 19:29
XK.U17:U19.ESep 2017/Sep 2019 Spread7.757.757.757.75+3.25+41.94%set 19:29
XK.U17:X17.ESep 2017/Nov 2017 Spread3.503.500.75-0.50-0.25-12.50%set 19:29
XK.U17:X18.ESep 2017/Nov 2018 Spread-3.25-3.25-3.25-3.25-2.250.00%set 19:29
XK.U17:X19.ESep 2017/Nov 2019 Spread3.753.753.753.75-1.50-40.00%set 19:30
XK.U17:X20.ESep 2017/Nov 2020 Spread16.516.516.516.5+9.5+57.58%set 19:29
XK.X17:F18.ENov 2017/Jan 2018 Spread-7.00-7.00-8.00-7.50-0.250.00%set 19:30
XK.X17:F19.ENov 2017/Jan 2019 Spread-7.50-7.50-7.50-7.50-2.250.00%set 19:29
XK.X17:H18.ENov 2017/Mar 2018 Spread-10.25-10.25-10.25-11.75-1.000.00%set 19:30
XK.X17:H19.ENov 2017/Mar 2019 Spread-7.00-7.00-7.00-7.00-4.250.00%set 19:29
XK.X17:K18.ENov 2017/May 2018 Spread-13.375-13.375-13.375-16.750-1.2500.00%set 19:30
XK.X17:K19.ENov 2017/May 2019 Spread-8.25-8.25-8.25-8.25-5.750.00%set 19:29
XK.X17:N18.ENov 2017/Jul 2018 Spread-22.00-22.00-22.00-23.00-1.250.00%set 19:30
XK.X17:N19.ENov 2017/Jul 2019 Spread-13.00-13.00-13.00-13.00+0.250.00%set 19:30
XK.X17:N20.ENov 2017/Jul 2020 Spread-4.25-4.25-4.25-4.25+4.000.00%set 19:30
XK.X17:Q18.ENov 2017/Aug 2018 Spread-20.50-20.50-20.50-20.50-1.250.00%set 19:30
XK.X17:Q19.ENov 2017/Aug 2019 Spread-11.5-11.5-11.5-11.5-4.50.00%set 19:30
XK.X17:U18.ENov 2017/Sep 2018 Spread-10.00-10.00-10.00-10.00-1.750.00%set 19:30
XK.X17:U19.ENov 2017/Sep 2019 Spread8.258.258.258.25+3.50+42.42%set 19:30
XK.X17:X18.ENov 2017/Nov 2018 Spread-2.75-2.75-2.75-2.75-2.000.00%set 19:30
XK.X17:X19.ENov 2017/Nov 2019 Spread4.254.254.254.25-1.25-29.41%set 19:30
XK.X17:X20.ENov 2017/Nov 2020 Spread17.0017.0017.0017.00+9.75+57.35%set 19:30
XK.F18:H18.EJan 2018/Mar 2018 Spread-4.25-4.25-4.25-4.25-0.750.00%set 19:30
XK.F18:H19.EJan 2018/Mar 2019 Spread0.50.50.50.5-4.0-800.00%set 19:30
XK.F18:K18.EJan 2018/May 2018 Spread-9.25-9.25-9.25-9.25-1.000.00%set 19:30
XK.F18:K19.EJan 2018/May 2019 Spread-0.75-0.75-0.75-0.75-5.500.00%set 19:30
XK.F18:N18.EJan 2018/Jul 2018 Spread-15.5-15.5-15.5-15.5-1.00.00%set 19:30
XK.F18:N19.EJan 2018/Jul 2019 Spread-5.5-5.5-5.5-5.5+0.50.00%set 19:30
XK.F18:N20.EJan 2018/Jul 2020 Spread3.253.253.253.25+4.25+130.77%set 19:29
XK.F18:Q18.EJan 2018/Aug 2018 Spread-13-13-13-13-10.00%set 19:30
XK.F18:Q19.EJan 2018/Aug 2019 Spread-4.00-4.00-4.00-4.00-4.250.00%set 19:30
XK.F18:U18.EJan 2018/Sep 2018 Spread-2.5-2.5-2.5-2.5-1.50.00%set 19:30
XK.F18:U19.EJan 2018/Sep 2019 Spread15.7515.7515.7515.75+3.75+23.81%set 19:29
XK.F18:X18.EJan 2018/Nov 2018 Spread4.754.754.754.75-1.75-36.84%set 19:30
XK.F18:X19.EJan 2018/Nov 2019 Spread11.7511.7511.7511.75-1.00-8.51%set 19:30
XK.F18:X20.EJan 2018/Nov 2020 Spread24.524.524.524.5+10.0+40.82%set 19:29
XK.H18:F19.EMar 2018/Jan 2019 Spread4.254.254.254.25-1.25-29.41%set 19:30
XK.H18:H19.EMar 2018/Mar 2019 Spread4.754.754.754.75-3.25-68.42%set 19:30
XK.H18:K18.EMar 2018/May 2018 Spread-5.00-5.00-5.00-5.00-0.250.00%set 19:30
XK.H18:K19.EMar 2018/May 2019 Spread3.503.503.503.50-4.75-135.71%set 19:30
XK.H18:N18.EMar 2018/Jul 2018 Spread-11.25-11.25-11.25-11.25-0.250.00%set 19:30
XK.H18:N19.EMar 2018/Jul 2019 Spread-1.25-1.25-1.25-1.25+1.250.00%set 19:30
XK.H18:N20.EMar 2018/Jul 2020 Spread7.57.57.57.5+5.0+66.67%set 19:30
XK.H18:Q18.EMar 2018/Aug 2018 Spread-8.75-8.75-8.75-8.75-0.250.00%set 19:30
XK.H18:Q19.EMar 2018/Aug 2019 Spread0.250.250.250.25-3.50-1400.00%set 19:30
XK.H18:U18.EMar 2018/Sep 2018 Spread1.751.751.751.75-0.75-42.86%set 19:30
XK.H18:U19.EMar 2018/Sep 2019 Spread20.020.020.020.0+4.5+22.50%set 19:30
XK.H18:X18.EMar 2018/Nov 2018 Spread9999-1-11.11%set 19:30
XK.H18:X19.EMar 2018/Nov 2019 Spread16.0016.0016.0016.00-0.25-1.56%set 19:30
XK.H18:X20.EMar 2018/Nov 2020 Spread28.7528.7528.7528.75+10.75+37.39%set 19:30
XK.K18:F19.EMay 2018/Jan 2019 Spread9.259.259.259.25-1.00-10.81%set 19:30
XK.K18:H19.EMay 2018/Mar 2019 Spread9.759.759.759.75-3.00-30.77%set 19:30
XK.K18:K19.EMay 2018/May 2019 Spread8.58.58.58.5-4.5-52.94%set 19:29
XK.K18:N18.EMay 2018/Jul 2018 Spread-6.25-6.25-6.25-6.250.000.00%set 19:29
XK.K18:N19.EMay 2018/Jul 2019 Spread3.753.753.753.75+1.50+40.00%set 19:29
XK.K18:N20.EMay 2018/Jul 2020 Spread12.5012.5012.5012.50+5.25+42.00%set 19:29
XK.K18:Q18.EMay 2018/Aug 2018 Spread-3.75-3.75-3.75-3.750.000.00%set 19:29
XK.K18:Q19.EMay 2018/Aug 2019 Spread5.255.255.255.25-3.25-61.90%set 19:29
XK.K18:U18.EMay 2018/Sep 2018 Spread6.756.756.756.75-0.50-7.41%set 19:29
XK.K18:U19.EMay 2018/Sep 2019 Spread25.0025.0025.0025.00+4.75+19.00%set 19:29
XK.K18:X18.EMay 2018/Nov 2018 Spread14.0014.0014.0014.00-0.75-5.36%set 19:29
XK.K18:X19.EMay 2018/Nov 2019 Spread2121212100.00%set 19:29
XK.K18:X20.EMay 2018/Nov 2020 Spread33.7533.7533.7533.75+11.00+32.59%set 19:29
XK.N18:F19.EJul 2018/Jan 2019 Spread15.515.515.515.5-1.0-6.45%set 19:29
XK.N18:H19.EJul 2018/Mar 2019 Spread16161616-3-18.75%set 19:29
XK.N18:K19.EJul 2018/May 2019 Spread14.7514.7514.7514.75-4.50-30.51%set 19:29
XK.N18:N19.EJul 2018/Jul 2019 Spread10.010.010.010.0+1.5+15.00%set 19:29
XK.N18:N20.EJul 2018/Jul 2020 Spread18.7518.7518.7518.75+5.25+28.00%set 19:29
XK.N18:Q18.EJul 2018/Aug 2018 Spread2.52.52.52.50.00.00%set 19:29
XK.N18:Q19.EJul 2018/Aug 2019 Spread11.5011.5011.5011.50-3.25-28.26%set 19:29
XK.N18:U18.EJul 2018/Sep 2018 Spread13.013.013.013.0-0.5-3.85%set 19:29
XK.N18:U19.EJul 2018/Sep 2019 Spread31.2531.2531.2531.25+4.75+15.20%set 19:29
XK.N18:X18.EJul 2018/Nov 2018 Spread20.2520.2520.2520.25-0.75-3.70%set 19:30
XK.N18:X19.EJul 2018/Nov 2019 Spread27.2527.2527.2527.250.000.00%set 19:29
XK.N18:X20.EJul 2018/Nov 2020 Spread40404040+11+27.50%set 19:30
XK.Q18:F19.EAug 2018/Jan 2019 Spread13131313-1-7.69%set 19:30
XK.Q18:H19.EAug 2018/Mar 2019 Spread13.513.513.513.5-3.0-22.22%set 19:29
XK.Q18:K19.EAug 2018/May 2019 Spread12.2512.2512.2512.25-4.50-36.73%set 19:29
XK.Q18:N19.EAug 2018/Jul 2019 Spread7.57.57.57.5+1.5+20.00%set 19:29
XK.Q18:N20.EAug 2018/Jul 2020 Spread16.2516.2516.2516.25+5.25+32.31%set 19:29
XK.Q18:Q19.EAug 2018/Aug 2019 Spread9.009.009.009.00-3.25-36.11%set 19:29
XK.Q18:U18.EAug 2018/Sep 2018 Spread10.510.510.510.5-0.5-4.76%set 19:29
XK.Q18:U19.EAug 2018/Sep 2019 Spread28.7528.7528.7528.75+4.75+16.52%set 19:29
XK.Q18:X18.EAug 2018/Nov 2018 Spread17.7517.7517.7517.75-0.75-4.23%set 19:29
XK.Q18:X19.EAug 2018/Nov 2019 Spread24.7524.7524.7524.750.000.00%set 19:29
XK.Q18:X20.EAug 2018/Nov 2020 Spread37.537.537.537.5+11.0+29.33%set 19:29
XK.U18:F19.ESep 2018/Jan 2019 Spread2.52.52.52.5-0.5-20.00%set 19:29
XK.U18:H19.ESep 2018/Mar 2019 Spread3.03.03.03.0-2.5-83.33%set 19:29
XK.U18:K19.ESep 2018/May 2019 Spread1.751.751.751.75-4.00-228.57%set 19:29
XK.U18:N19.ESep 2018/Jul 2019 Spread-3-3-3-3+20.00%set 19:29
XK.U18:N20.ESep 2018/Jul 2020 Spread5.755.755.755.75+6.00+104.35%set 19:29
XK.U18:Q19.ESep 2018/Aug 2019 Spread-1.50-1.50-1.50-1.50-2.750.00%set 19:29
XK.U18:U19.ESep 2018/Sep 2019 Spread18.2518.2518.2518.25+5.25+28.77%set 19:29
XK.U18:X18.ESep 2018/Nov 2018 Spread7.257.257.257.25-0.25-3.45%set 19:29
XK.U18:X19.ESep 2018/Nov 2019 Spread14.2514.2514.2514.25+0.50+3.51%set 19:29
XK.U18:X20.ESep 2018/Nov 2020 Spread27.027.027.027.0+11.5+42.59%set 19:29
XK.X18:F19.ENov 2018/Jan 2019 Spread-4.75-4.75-4.75-4.75-0.250.00%set 19:29
XK.X18:H19.ENov 2018/Mar 2019 Spread-4.25-4.25-4.25-4.25-2.250.00%set 19:29
XK.X18:K19.ENov 2018/May 2019 Spread-5.50-5.50-5.50-5.50-3.750.00%set 19:29
XK.X18:N19.ENov 2018/Jul 2019 Spread-10.25-10.25-10.25-10.25+2.250.00%set 19:29
XK.X18:N20.ENov 2018/Jul 2020 Spread-1.5-1.5-1.5-1.5+6.00.00%set 19:29
XK.X18:Q19.ENov 2018/Aug 2019 Spread-8.75-8.75-8.75-8.75-2.500.00%set 19:29
XK.X18:U19.ENov 2018/Sep 2019 Spread11.011.011.011.0+5.5+50.00%set 19:29
XK.X18:X19.ENov 2018/Nov 2019 Spread7.007.007.007.00+0.75+10.71%set 19:29
XK.X18:X20.ENov 2018/Nov 2020 Spread19.7519.7519.7519.75+11.75+59.49%set 19:29
XK.F19:H19.EJan 2019/Mar 2019 Spread0.50.50.50.5-2.0-400.00%set 19:29
XK.F19:K19.EJan 2019/May 2019 Spread-0.75-0.75-0.75-0.75-3.500.00%set 19:29
XK.F19:N19.EJan 2019/Jul 2019 Spread-5.5-5.5-5.5-5.5+2.50.00%set 19:29
XK.F19:N20.EJan 2019/Jul 2020 Spread3.253.253.253.25+6.25+192.31%set 19:29
XK.F19:Q19.EJan 2019/Aug 2019 Spread-4.00-4.00-4.00-4.00-2.250.00%set 19:29
XK.F19:U19.EJan 2019/Sep 2019 Spread15.7515.7515.7515.75+5.75+36.51%set 19:29
XK.F19:X19.EJan 2019/Nov 2019 Spread11.7511.7511.7511.75+1.00+8.51%set 19:29
XK.F19:X20.EJan 2019/Nov 2020 Spread24.524.524.524.5+12.0+48.98%set 19:29
XK.H19:K19.EMar 2019/May 2019 Spread-1.25-1.25-1.25-1.25-1.500.00%set 19:29
XK.H19:N19.EMar 2019/Jul 2019 Spread-6.0-6.0-6.0-6.0+4.50.00%set 19:29
XK.H19:N20.EMar 2019/Jul 2020 Spread2.752.752.752.75+8.25+300.00%set 19:29
XK.H19:Q19.EMar 2019/Aug 2019 Spread-4.50-4.50-4.50-4.50-0.250.00%set 19:29
XK.H19:U19.EMar 2019/Sep 2019 Spread15.2515.2515.2515.25+7.75+50.82%set 19:29
XK.H19:X19.EMar 2019/Nov 2019 Spread11.2511.2511.2511.25+3.00+26.67%set 19:29
XK.H19:X20.EMar 2019/Nov 2020 Spread24242424+14+58.33%set 19:29
XK.K19:N19.EMay 2019/Jul 2019 Spread-4.75-4.75-4.75-4.75+6.000.00%set 19:30
XK.K19:N20.EMay 2019/Jul 2020 Spread4.004.004.004.00+9.75+243.75%set 19:30
XK.K19:Q19.EMay 2019/Aug 2019 Spread-3.25-3.25-3.25-3.25+1.250.00%set 19:30
XK.K19:U19.EMay 2019/Sep 2019 Spread16.5016.5016.5016.50+9.25+56.06%set 19:30
XK.K19:X19.EMay 2019/Nov 2019 Spread12.512.512.512.5+4.5+36.00%set 19:30
XK.K19:X20.EMay 2019/Nov 2020 Spread25.2525.2525.2525.25+15.50+61.39%set 19:29
XK.N19:N20.EJul 2019/Jul 2020 Spread8.758.758.758.75+3.75+42.86%set 19:30
XK.N19:Q19.EJul 2019/Aug 2019 Spread1.501.501.501.50-4.75-316.67%set 19:29
XK.N19:U19.EJul 2019/Sep 2019 Spread21.2521.2521.2521.25+3.25+15.29%set 19:30
XK.N19:X19.EJul 2019/Nov 2019 Spread17.2517.2517.2517.25-1.50-8.70%set 19:29
XK.N19:X20.EJul 2019/Nov 2020 Spread30.030.030.030.0+9.5+31.67%set 19:30
XK.Q19:N20.EAug 2019/Jul 2020 Spread7.257.257.257.25+8.50+117.24%set 19:30
XK.Q19:U19.EAug 2019/Sep 2019 Spread19.7519.7519.7519.75+8.00+40.51%set 19:30
XK.Q19:X19.EAug 2019/Nov 2019 Spread15.7515.7515.7515.75+3.25+20.63%set 19:30
XK.Q19:X20.EAug 2019/Nov 2020 Spread28.5028.5028.5028.50+14.25+50.00%set 19:30
XK.U19:N20.ESep 2019/Jul 2020 Spread-12.5-12.5-12.5-12.5+0.50.00%set 19:30
XK.U19:X19.ESep 2019/Nov 2019 Spread-4.00-4.00-4.00-4.00-4.750.00%set 19:30
XK.U19:X20.ESep 2019/Nov 2020 Spread8.758.758.758.75+6.25+71.43%set 19:30
XK.X19:N20.ENov 2019/Jul 2020 Spread-8.50-8.50-8.50-8.50+5.250.00%set 19:30
XK.X19:X20.ENov 2019/Nov 2020 Spread12.7512.7512.7512.75+11.00+86.27%set 19:30
XK.N20:X20.EJul 2020/Nov 2020 Spread21.2521.2521.2521.25+5.75+27.06%set 19:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.