S&P 500
2635.96
+19.86 +0.78%
Dow Indu
24370.10
+162.94 +0.69%
Nasdaq
7084.46
+49.77 +0.73%
Crude Oil
52.64
+0.43 +0.88%
Gold
1291.800
-0.355 -0.03%
Euro
1.139495
+0.000895 +0.08%
US Dollar
96.071
0.000 0.00%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN (MINI) (XK)
MarketContractOpenHighLowLastChangePctTime
XK.H19Mar 2019907.125908.000906.000906.125-3.000-0.32%23:09
XK.K19May 2019921.125921.125921.125921.125+0.875+0.09%20:00
XK.N19Jul 2019934.125934.125934.125934.125+0.625+0.07%20:00
XK.Q19Aug 2019928.00940.50927.75940.50+14.50+1.52%13:37
XK.U19Sep 2019936.0936.0936.0936.0-2.5-0.26%09:30
XK.X19Nov 2019946.25946.25946.25946.25-3.75-0.39%20:19
XK.H19:N19Mar 2019/Jul 2019 Spread-26.75-26.75-26.75-26.75-0.250.00%11:53
XK.H19:Q19Mar 2019/Aug 2019 Spread-31.75-31.75-31.75-31.75-0.250.00%09:33
XK.H19:X19Mar 2019/Nov 2019 Spread-40.25-40.25-40.25-40.25-1.000.00%20:19
XK.H19:K19Mar 2019/May 2019 Spread-13.500-13.125-13.500-13.125+0.3750.00%13:54
XK.K19:X19May 2019/Nov 2019 Spread-26.75-26.75-26.75-26.75+2.750.00%12:54
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.