S&P 500
2067.89
-18.35 -0.88%
Dow Indu
17776.12
-200.19 -1.11%
Nasdaq
4907.72
-39.72 -0.81%
Crude Oil
47.37
-0.23 -0.47%
Gold
1188.000
+1.715 +0.14%
Euro
1.078750
+0.001515 +0.14%
US Dollar
98.023
-0.356 -0.46%
Weak
Club Logo Last Day! Try MarketClub, INO.com's premium service, for over 20% off our regular membership rate. Learn about our trading tools and Trade Triangle signals.
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN (MINI) (XK)
MarketContractOpenHighLowLastChangePctTime
XK.K15.EMay 2015 (E)973.000984.125973.000982.500+9.250+0.95%00:05
XK.N15.EJul 2015 (E)980.000988.625980.000987.875+10.125+1.04%00:06
XK.Q15.EAug 2015 (E)972.250980.000968.625977.250+5.250+0.54%set 12:45
XK.U15.ESep 2015 (E)962.625968.625964.250+6.250+0.65%set 15:00
XK.X15.ENov 2015 (E)952.750964.625952.750964.250+9.000+0.95%00:17
XK.F16.EJan 2016 (E)951.000954.375951.000960.000+6.000+0.63%set 10:54
XK.H16.EMar 2016 (E)959.625959.625959.625962.250+6.500+0.68%set 15:00
XK.K16.EMay 2016 (E)989.00989.00963.25+6.50+0.68%set 15:00
XK.N16.EJul 2016 (E)966.00966.00966.00969.25+6.50+0.67%set 15:00
XK.Q16.EAug 2016 (E)968.75968.75968.75968.75+6.50+0.68%set 15:00
XK.U16.ESep 2016 (E)963.00963.00963.00963.00+8.25+0.86%set 15:00
XK.X16.ENov 2016 (E)949.000957.000948.875957.000+6.500+0.68%set 12:09
XK.F17.EJan 2017 (E)962.25962.25962.25962.25+6.25+0.65%set 15:00
XK.H17.EMar 2017 (E)967.25967.25967.25967.25+6.25+0.65%set 15:00
XK.K17.EMay 2017 (E)971.25971.25971.25971.25+6.00+0.62%set 15:00
XK.N17.EJul 2017 (E)976.50976.50976.50976.50+5.75+0.59%set 15:00
XK.Q17.EAug 2017 (E)974.00974.00974.00974.00+5.75+0.59%set 15:00
XK.U17.ESep 2017 (E)963.75963.75963.75963.75+5.75+0.60%set 15:00
XK.X17.ENov 2017 (E)975.00975.00975.00955.00+6.25+0.66%set 15:00
XK.N18.EJul 2018 (E)957.25957.25957.25957.25+6.25+0.66%set 15:00
XK.X18.ENov 2018 (E)935.125935.125930.500+6.250+0.67%set 15:00
XK.K15:F17.EMay 2015/Jan 2017 Spread11.0011.0011.0011.00-0.75-6.38%set 15:27
XK.K15:F16.EMay 2015/Jan 2016 Spread12.5011.2513.25-0.50-3.45%set 15:27
XK.K15:H17.EMay 2015/Mar 2017 Spread6.006.006.006.00-0.75-11.11%set 15:27
XK.K15:K16.EMay 2015/May 2016 Spread10101010-1-9.09%set 15:27
XK.K15:K17.EMay 2015/May 2017 Spread2.02.02.02.0-0.5-20.00%set 15:27
XK.K15:N18.EMay 2015/Jul 2018 Spread16.0016.0016.0016.00-0.75-4.48%set 15:27
XK.K15:N15.EMay 2015/Jul 2015 Spread-4.875-4.500-5.000-4.500+0.5000.00%set 13:13
XK.K15:H16.EMay 2015/Mar 2016 Spread10.008.2511.00-1.00-7.84%set 15:27
XK.K15:X15.EMay 2015/Nov 2015 Spread17.75022.12516.62518.000-0.500-2.70%set 12:01
XK.K15:U17.EMay 2015/Sep 2017 Spread9.509.509.509.50-0.25-2.56%set 15:27
XK.K15:X16.EMay 2015/Nov 2016 Spread17.7517.7516.25-1.00-5.71%set 10:14
XK.K15:U16.EMay 2015/Sep 2016 Spread10.2510.2510.2510.25-2.75-21.15%set 15:27
XK.K15:U15.EMay 2015/Sep 2015 Spread12.12512.8759.000-0.750-7.50%set 15:27
XK.K15:X17.EMay 2015/Nov 2017 Spread18.2518.2518.2518.25-0.75-3.95%set 15:27
XK.K15:Q16.EMay 2015/Aug 2016 Spread4.54.54.54.5-1.0-18.18%set 15:27
XK.K15:Q15.EMay 2015/Aug 2015 Spread-4.125-4.125-5.000-4.000+0.2500.00%set 12:45
XK.K15:N17.EMay 2015/Jul 2017 Spread-3.25-3.25-3.25-3.25-0.250.00%set 15:27
XK.K15:X18.EMay 2015/Nov 2018 Spread42.7542.7542.7542.75-0.75-1.72%set 15:27
XK.K15:Q17.EMay 2015/Aug 2017 Spread-0.75-0.75-0.75-0.75-0.250.00%set 15:27
XK.K15:N16.EMay 2015/Jul 2016 Spread4444-1-20.00%set 15:27
XK.N15:H17.EJul 2015/Mar 2017 Spread10.5010.5010.5010.50-1.25-10.64%set 15:27
XK.N15:Q17.EJul 2015/Aug 2017 Spread3.753.753.753.75-0.75-16.67%set 15:27
XK.N15:U15.EJul 2015/Sep 2015 Spread13.5013.5013.5013.50-1.25-8.47%set 15:27
XK.N15:U16.EJul 2015/Sep 2016 Spread14.7514.7514.7514.75-3.25-18.06%set 15:27
XK.N15:U17.EJul 2015/Sep 2017 Spread14.0014.0014.0014.00-0.75-5.08%set 15:27
XK.N15:X15.EJul 2015/Nov 2015 Spread25.025.022.5-1.0-4.00%set 15:27
XK.N15:X16.EJul 2015/Nov 2016 Spread20.7520.7520.7520.75-1.50-6.74%set 15:27
XK.N15:X17.EJul 2015/Nov 2017 Spread22.7522.7522.7522.75-1.25-5.21%set 15:27
XK.N15:Q16.EJul 2015/Aug 2016 Spread9.09.09.09.0-1.5-14.29%set 15:27
XK.N15:Q15.EJul 2015/Aug 2015 Spread2.3752.3752.3750.500-0.250-33.33%set 15:27
XK.N15:N18.EJul 2015/Jul 2018 Spread20.5020.5020.5020.50-1.25-5.75%set 15:27
XK.N15:H16.EJul 2015/Mar 2016 Spread15.515.515.515.5-1.5-8.82%set 15:27
XK.N15:F17.EJul 2015/Jan 2017 Spread15.5015.5015.5015.50-1.25-7.46%set 15:27
XK.N15:F16.EJul 2015/Jan 2016 Spread17.7517.7517.7517.75-1.00-5.33%set 15:27
XK.N15:K16.EJul 2015/May 2016 Spread14.514.514.514.5-1.5-9.38%set 15:27
XK.N15:K17.EJul 2015/May 2017 Spread6.56.56.56.5-1.0-13.33%set 15:27
XK.N15:N16.EJul 2015/Jul 2016 Spread8.58.58.58.5-1.5-15.00%set 15:27
XK.N15:N17.EJul 2015/Jul 2017 Spread1.251.251.251.25-0.75-37.50%set 15:27
XK.N15:X18.EJul 2015/Nov 2018 Spread47.2547.2547.2547.25-1.25-2.58%set 15:27
XK.Q15:U15.EAug 2015/Sep 2015 Spread13131313-1-7.14%set 15:27
XK.Q15:F16.EAug 2015/Jan 2016 Spread17.2517.2517.2517.25-0.75-4.17%set 15:27
XK.Q15:N16.EAug 2015/Jul 2016 Spread8.008.008.008.00-1.25-13.51%set 15:27
XK.Q15:X17.EAug 2015/Nov 2017 Spread22.2522.2522.2522.25-1.00-4.30%set 15:27
XK.Q15:X16.EAug 2015/Nov 2016 Spread20.2520.2520.2520.25-1.25-5.81%set 15:27
XK.Q15:X15.EAug 2015/Nov 2015 Spread22.0022.0022.0022.00-0.75-3.30%set 15:27
XK.Q15:U17.EAug 2015/Sep 2017 Spread13.513.513.513.5-0.5-3.57%set 15:27
XK.Q15:U16.EAug 2015/Sep 2016 Spread14.2514.2514.2514.25-3.00-17.39%set 15:27
XK.Q15:Q17.EAug 2015/Aug 2017 Spread3.253.253.253.25-0.50-13.33%set 15:27
XK.Q15:N18.EAug 2015/Jul 2018 Spread20202020-1-4.76%set 15:27
XK.Q15:N17.EAug 2015/Jul 2017 Spread0.750.750.750.75-0.50-40.00%set 15:27
XK.Q15:F17.EAug 2015/Jan 2017 Spread15151515-1-6.25%set 15:27
XK.Q15:H16.EAug 2015/Mar 2016 Spread15.0015.0015.0015.00-1.25-7.69%set 15:27
XK.Q15:H17.EAug 2015/Mar 2017 Spread10101010-1-9.09%set 15:27
XK.Q15:K16.EAug 2015/May 2016 Spread14.0014.0014.0014.00-1.25-8.20%set 15:27
XK.Q15:K17.EAug 2015/May 2017 Spread6.006.006.006.00-0.75-11.11%set 15:27
XK.Q15:X18.EAug 2015/Nov 2018 Spread46.7546.7546.7546.75-1.00-2.09%set 15:27
XK.Q15:Q16.EAug 2015/Aug 2016 Spread8.508.508.508.50-1.25-12.82%set 15:27
XK.U15:F16.ESep 2015/Jan 2016 Spread4.254.254.254.25+0.25+6.25%set 15:27
XK.U15:K17.ESep 2015/May 2017 Spread-7.00-7.00-7.00-7.00+0.250.00%set 15:27
XK.U15:N17.ESep 2015/Jul 2017 Spread-12.25-12.25-12.25-12.25+0.500.00%set 15:27
XK.U15:N18.ESep 2015/Jul 2018 Spread777700.00%set 15:27
XK.U15:X18.ESep 2015/Nov 2018 Spread33.7533.7533.7533.750.000.00%set 15:27
XK.U15:Q16.ESep 2015/Aug 2016 Spread-4.50-4.50-4.50-4.50-0.250.00%set 15:27
XK.U15:Q17.ESep 2015/Aug 2017 Spread-9.75-9.75-9.75-9.75+0.500.00%set 15:27
XK.U15:H16.ESep 2015/Mar 2016 Spread2.002.002.002.00-0.25-11.11%set 15:27
XK.U15:U17.ESep 2015/Sep 2017 Spread0.500.500.500.50+2.25+450.00%set 15:27
XK.U15:X15.ESep 2015/Nov 2015 Spread9.009.009.009.00+0.25+2.86%set 15:27
XK.U15:X16.ESep 2015/Nov 2016 Spread7.257.257.257.25-0.25-3.33%set 15:27
XK.U15:U16.ESep 2015/Sep 2016 Spread1.251.251.251.25-2.00-61.54%set 15:27
XK.U15:N16.ESep 2015/Jul 2016 Spread-5.00-5.00-5.00-5.00-0.250.00%set 15:27
XK.U15:X17.ESep 2015/Nov 2017 Spread9.259.259.259.250.000.00%set 15:27
XK.U15:H17.ESep 2015/Mar 2017 Spread-3-3-3-300.00%set 15:27
XK.U15:F17.ESep 2015/Jan 2017 Spread222200.00%set 15:27
XK.U15:K16.ESep 2015/May 2016 Spread1.001.001.001.00-0.25-20.00%set 15:27
XK.X15:N17.ENov 2015/Jul 2017 Spread-21.25-21.25-21.25-21.25+0.250.00%set 15:27
XK.X15:F17.ENov 2015/Jan 2017 Spread-7.00-7.00-7.00-7.00-0.250.00%set 15:27
XK.X15:U17.ENov 2015/Sep 2017 Spread-8.50-8.50-8.50-8.50+0.250.00%set 15:27
XK.X15:F16.ENov 2015/Jan 2016 Spread-5.125-4.500-5.125-4.7500.0000.00%set 10:54
XK.X15:H16.ENov 2015/Mar 2016 Spread-3.25-3.25-3.25-7.00-0.500.00%set 15:27
XK.X15:H17.ENov 2015/Mar 2017 Spread-12.00-12.00-12.00-12.00-0.250.00%set 15:27
XK.X15:K16.ENov 2015/May 2016 Spread-8.0-8.0-8.0-8.0-0.50.00%set 15:27
XK.X15:K17.ENov 2015/May 2017 Spread-16-16-16-1600.00%set 15:27
XK.X15:N16.ENov 2015/Jul 2016 Spread-14.0-14.0-14.0-14.0-0.50.00%set 15:27
XK.X15:N18.ENov 2015/Jul 2018 Spread-2.00-2.00-2.00-2.00-0.250.00%set 15:27
XK.X15:X18.ENov 2015/Nov 2018 Spread24.7524.7524.7524.75-0.25-1.00%set 15:27
XK.X15:Q16.ENov 2015/Aug 2016 Spread-13.5-13.5-13.5-13.5-0.50.00%set 15:27
XK.X15:Q17.ENov 2015/Aug 2017 Spread-18.75-18.75-18.75-18.75+0.250.00%set 15:27
XK.X15:U16.ENov 2015/Sep 2016 Spread-7.75-7.75-7.75-7.75-2.250.00%set 15:27
XK.X15:X16.ENov 2015/Nov 2016 Spread33.37533.37525.500-1.750-0.5000.00%set 15:27
XK.X15:X17.ENov 2015/Nov 2017 Spread0.250.250.250.25-0.25-50.00%set 15:27
XK.F16:U16.EJan 2016/Sep 2016 Spread-3.00-3.00-3.00-3.00-2.250.00%set 15:27
XK.F16:U17.EJan 2016/Sep 2017 Spread-3.75-3.75-3.75-3.75+0.250.00%set 15:27
XK.F16:Q17.EJan 2016/Aug 2017 Spread-14.00-14.00-14.00-14.00+0.250.00%set 15:27
XK.F16:X16.EJan 2016/Nov 2016 Spread3.03.03.03.0-0.5-14.29%set 15:27
XK.F16:X18.EJan 2016/Nov 2018 Spread29.5029.5029.5029.50-0.25-0.84%set 15:27
XK.F16:X17.EJan 2016/Nov 2017 Spread5.005.005.005.00-0.25-4.76%set 15:27
XK.F16:Q16.EJan 2016/Aug 2016 Spread-8.75-8.75-8.75-8.75-0.500.00%set 15:27
XK.F16:N18.EJan 2016/Jul 2018 Spread2.752.752.752.75-0.25-8.33%set 15:27
XK.F16:N17.EJan 2016/Jul 2017 Spread-16.50-16.50-16.50-16.50+0.250.00%set 15:27
XK.F16:F17.EJan 2016/Jan 2017 Spread-2.25-2.25-2.25-2.25-0.250.00%set 15:27
XK.F16:H16.EJan 2016/Mar 2016 Spread-1.75-1.75-2.25-0.500.00%set 15:27
XK.F16:K16.EJan 2016/May 2016 Spread-3.25-3.25-3.25-3.25-0.500.00%set 15:27
XK.F16:H17.EJan 2016/Mar 2017 Spread-7.25-7.25-7.25-7.25-0.250.00%set 15:27
XK.F16:K17.EJan 2016/May 2017 Spread-11.25-11.25-11.25-11.250.000.00%set 15:27
XK.F16:N16.EJan 2016/Jul 2016 Spread-9.25-9.25-9.25-9.25-0.500.00%set 15:27
XK.H16:U17.EMar 2016/Sep 2017 Spread-1.50-1.50-1.50-1.50+0.750.00%set 15:27
XK.H16:U16.EMar 2016/Sep 2016 Spread-0.75-0.75-0.75-0.75-1.75-175.00%set 15:27
XK.H16:Q17.EMar 2016/Aug 2017 Spread-11.75-11.75-11.75-11.75+0.750.00%set 15:27
XK.H16:Q16.EMar 2016/Aug 2016 Spread-6.5-6.5-6.5-6.50.00.00%set 15:27
XK.H16:X16.EMar 2016/Nov 2016 Spread5.255.255.255.250.000.00%set 15:27
XK.H16:N17.EMar 2016/Jul 2017 Spread-14.25-14.25-14.25-14.25+0.750.00%set 15:27
XK.H16:N16.EMar 2016/Jul 2016 Spread-7-7-7-700.00%set 15:27
XK.H16:K17.EMar 2016/May 2017 Spread-9.0-9.0-9.0-9.0+0.50.00%set 15:27
XK.H16:H17.EMar 2016/Mar 2017 Spread-5.00-5.00-5.00-5.00+0.250.00%set 15:27
XK.H16:N18.EMar 2016/Jul 2018 Spread5.005.005.005.00+0.25+5.26%set 15:27
XK.H16:X17.EMar 2016/Nov 2017 Spread7.257.257.257.25+0.25+3.57%set 15:27
XK.H16:X18.EMar 2016/Nov 2018 Spread31.7531.7531.7531.75+0.25+0.79%set 15:27
XK.H16:K16.EMar 2016/May 2016 Spread-1-1-1-100.00%set 15:27
XK.K16:X18.EMay 2016/Nov 2018 Spread32.7532.7532.7532.75+0.25+0.77%set 15:27
XK.K16:F17.EMay 2016/Jan 2017 Spread1.001.001.001.00+0.25+33.33%set 15:27
XK.K16:H17.EMay 2016/Mar 2017 Spread-4.00-4.00-4.00-4.00+0.250.00%set 15:27
XK.K16:K17.EMay 2016/May 2017 Spread-8.0-8.0-8.0-8.0+0.50.00%set 15:27
XK.K16:Q17.EMay 2016/Aug 2017 Spread-10.75-10.75-10.75-10.75+0.750.00%set 15:27
XK.K16:N16.EMay 2016/Jul 2016 Spread-6-6-6-600.00%set 15:27
XK.K16:N17.EMay 2016/Jul 2017 Spread-13.25-13.25-13.25-13.25+0.750.00%set 15:27
XK.K16:N18.EMay 2016/Jul 2018 Spread6.006.006.006.00+0.25+4.35%set 15:27
XK.K16:Q16.EMay 2016/Aug 2016 Spread-5.5-5.5-5.5-5.50.00.00%set 15:27
XK.K16:U16.EMay 2016/Sep 2016 Spread0.250.250.250.25-1.75-87.50%set 15:27
XK.K16:U17.EMay 2016/Sep 2017 Spread-0.50-0.50-0.50-0.50+0.750.00%set 15:27
XK.K16:X16.EMay 2016/Nov 2016 Spread6.256.256.256.250.000.00%set 15:27
XK.K16:X17.EMay 2016/Nov 2017 Spread8.258.258.258.25+0.25+3.12%set 15:27
XK.N16:X16.EJul 2016/Nov 2016 Spread12.2512.2512.2512.250.000.00%set 15:27
XK.N16:X17.EJul 2016/Nov 2017 Spread14.2514.2514.2514.25+0.25+1.79%set 15:27
XK.N16:X18.EJul 2016/Nov 2018 Spread38.7538.7538.7538.75+0.25+0.65%set 15:27
XK.N16:H17.EJul 2016/Mar 2017 Spread2.002.002.002.00+0.25+14.29%set 15:27
XK.N16:U17.EJul 2016/Sep 2017 Spread5.505.505.505.50+0.75+15.79%set 15:27
XK.N16:U16.EJul 2016/Sep 2016 Spread6.256.256.256.25-1.75-21.88%set 15:27
XK.N16:Q17.EJul 2016/Aug 2017 Spread-4.75-4.75-4.75-4.75+0.750.00%set 15:27
XK.N16:Q16.EJul 2016/Aug 2016 Spread0.50.50.50.50.00.00%set 15:27
XK.N16:N17.EJul 2016/Jul 2017 Spread-7.25-7.25-7.25-7.25+0.750.00%set 15:27
XK.N16:K17.EJul 2016/May 2017 Spread-2.0-2.0-2.0-2.0+0.50.00%set 15:27
XK.N16:F17.EJul 2016/Jan 2017 Spread7.007.007.007.00+0.25+3.70%set 15:27
XK.N16:N18.EJul 2016/Jul 2018 Spread12.0012.0012.0012.00+0.25+2.13%set 15:27
XK.Q16:X16.EAug 2016/Nov 2016 Spread11.7511.7511.7511.750.000.00%set 15:27
XK.Q16:H17.EAug 2016/Mar 2017 Spread1.501.501.501.50+0.25+20.00%set 15:27
XK.Q16:K17.EAug 2016/May 2017 Spread-2.5-2.5-2.5-2.5+0.50.00%set 15:27
XK.Q16:X17.EAug 2016/Nov 2017 Spread13.7513.7513.7513.75+0.25+1.85%set 15:27
XK.Q16:N17.EAug 2016/Jul 2017 Spread-7.75-7.75-7.75-7.75+0.750.00%set 15:27
XK.Q16:U17.EAug 2016/Sep 2017 Spread5.005.005.005.00+0.75+17.65%set 15:27
XK.Q16:U16.EAug 2016/Sep 2016 Spread5.755.755.755.75-1.75-23.33%set 15:27
XK.Q16:Q17.EAug 2016/Aug 2017 Spread-5.25-5.25-5.25-5.25+0.750.00%set 15:27
XK.Q16:N18.EAug 2016/Jul 2018 Spread11.5011.5011.5011.50+0.25+2.22%set 15:27
XK.Q16:F17.EAug 2016/Jan 2017 Spread6.506.506.506.50+0.25+4.00%set 15:27
XK.Q16:X18.EAug 2016/Nov 2018 Spread38.2538.2538.2538.25+0.25+0.66%set 15:27
XK.U16:X18.ESep 2016/Nov 2018 Spread32.532.532.532.5+2.0+6.56%set 15:27
XK.U16:H17.ESep 2016/Mar 2017 Spread-4.25-4.25-4.25-4.25+2.000.00%set 15:27
XK.U16:K17.ESep 2016/May 2017 Spread-8.25-8.25-8.25-8.25+2.250.00%set 15:27
XK.U16:N17.ESep 2016/Jul 2017 Spread-13.5-13.5-13.5-13.5+2.50.00%set 15:27
XK.U16:N18.ESep 2016/Jul 2018 Spread5.755.755.755.75+2.00+53.33%set 15:27
XK.U16:Q17.ESep 2016/Aug 2017 Spread-11.0-11.0-11.0-11.0+2.50.00%set 15:27
XK.U16:U17.ESep 2016/Sep 2017 Spread-0.75-0.75-0.75-0.75+2.500.00%set 15:27
XK.U16:X16.ESep 2016/Nov 2016 Spread6.006.006.006.00+1.75+41.18%set 15:27
XK.U16:X17.ESep 2016/Nov 2017 Spread8888+2+33.33%set 15:27
XK.U16:F17.ESep 2016/Jan 2017 Spread0.750.750.750.75+2.000.00%set 15:27
XK.X16:H17.ENov 2016/Mar 2017 Spread-10.25-10.25-10.25-10.25+0.250.00%set 15:27
XK.X16:N18.ENov 2016/Jul 2018 Spread-0.25-0.25-0.25-0.25+0.250.00%set 15:27
XK.X16:K17.ENov 2016/May 2017 Spread-14.25-14.25-14.25-14.25+0.500.00%set 15:27
XK.X16:N17.ENov 2016/Jul 2017 Spread-19.50-19.50-19.50-19.50+0.750.00%set 15:27
XK.X16:Q17.ENov 2016/Aug 2017 Spread-17.00-17.00-17.00-17.00+0.750.00%set 15:27
XK.X16:U17.ENov 2016/Sep 2017 Spread-6.75-6.75-6.75-6.75+0.750.00%set 15:27
XK.X16:X17.ENov 2016/Nov 2017 Spread2.002.002.002.00+0.25+14.29%set 15:27
XK.X16:X18.ENov 2016/Nov 2018 Spread26.5026.5026.5026.50+0.25+0.95%set 15:27
XK.X16:F17.ENov 2016/Jan 2017 Spread-5.25-5.25-5.25-5.25+0.250.00%set 15:27
XK.F17:K17.EJan 2017/May 2017 Spread-9.00-9.00-9.00-9.00+0.250.00%set 15:27
XK.F17:H17.EJan 2017/Mar 2017 Spread-5-5-5-500.00%set 15:27
XK.F17:N17.EJan 2017/Jul 2017 Spread-14.25-14.25-14.25-14.25+0.500.00%set 15:27
XK.F17:U17.EJan 2017/Sep 2017 Spread-1.5-1.5-1.5-1.5+0.50.00%set 15:27
XK.F17:Q17.EJan 2017/Aug 2017 Spread-11.75-11.75-11.75-11.75+0.500.00%set 15:27
XK.F17:N18.EJan 2017/Jul 2018 Spread555500.00%set 15:27
XK.F17:X17.EJan 2017/Nov 2017 Spread7.257.257.257.250.000.00%set 15:27
XK.F17:X18.EJan 2017/Nov 2018 Spread31.7531.7531.7531.750.000.00%set 15:27
XK.H17:N17.EMar 2017/Jul 2017 Spread-9.25-9.25-9.25-9.25+0.500.00%set 15:27
XK.H17:N18.EMar 2017/Jul 2018 Spread1010101000.00%set 15:27
XK.H17:Q17.EMar 2017/Aug 2017 Spread-6.75-6.75-6.75-6.75+0.500.00%set 15:27
XK.H17:K17.EMar 2017/May 2017 Spread-4.00-4.00-4.00-4.00+0.250.00%set 15:27
XK.H17:U17.EMar 2017/Sep 2017 Spread3.53.53.53.5+0.5+16.67%set 15:27
XK.H17:X17.EMar 2017/Nov 2017 Spread12.2512.2512.2512.250.000.00%set 15:27
XK.H17:X18.EMar 2017/Nov 2018 Spread36.7536.7536.7536.750.000.00%set 15:27
XK.K17:X17.EMay 2017/Nov 2017 Spread16.2516.2516.2516.25-0.25-1.52%set 15:27
XK.K17:Q17.EMay 2017/Aug 2017 Spread-2.75-2.75-2.75-2.75+0.250.00%set 15:27
XK.K17:N18.EMay 2017/Jul 2018 Spread14.0014.0014.0014.00-0.25-1.75%set 15:27
XK.K17:N17.EMay 2017/Jul 2017 Spread-5.25-5.25-5.25-5.25+0.250.00%set 15:27
XK.K17:X18.EMay 2017/Nov 2018 Spread40.7540.7540.7540.75-0.25-0.61%set 15:27
XK.K17:U17.EMay 2017/Sep 2017 Spread7.507.507.507.50+0.25+3.45%set 15:27
XK.N17:U17.EJul 2017/Sep 2017 Spread12.7512.7512.7512.750.000.00%set 15:27
XK.N17:Q17.EJul 2017/Aug 2017 Spread2.52.52.52.50.00.00%set 15:27
XK.N17:X18.EJul 2017/Nov 2018 Spread46.046.046.046.0-0.5-1.08%set 15:27
XK.N17:X17.EJul 2017/Nov 2017 Spread21.521.521.521.5-0.5-2.27%set 15:27
XK.N17:N18.EJul 2017/Jul 2018 Spread19.2519.2519.2519.25-0.50-2.53%set 15:27
XK.Q17:U17.EAug 2017/Sep 2017 Spread10.2510.2510.2510.250.000.00%set 15:27
XK.Q17:X17.EAug 2017/Nov 2017 Spread19.019.019.019.0-0.5-2.56%set 15:27
XK.Q17:X18.EAug 2017/Nov 2018 Spread43.543.543.543.5-0.5-1.14%set 15:27
XK.Q17:N18.EAug 2017/Jul 2018 Spread16.7516.7516.7516.75-0.50-2.90%set 15:27
XK.U17:X18.ESep 2017/Nov 2018 Spread33.2533.2533.2533.25-0.50-1.48%set 15:27
XK.U17:X17.ESep 2017/Nov 2017 Spread8.758.758.758.75-0.50-5.41%set 15:27
XK.U17:N18.ESep 2017/Jul 2018 Spread6.56.56.56.5-0.5-7.14%set 15:27
XK.X17:N18.ENov 2017/Jul 2018 Spread-2.25-2.25-2.25-2.250.000.00%set 15:27
XK.X17:X18.ENov 2017/Nov 2018 Spread24.524.524.524.50.00.00%set 15:27
XK.N18:X18.EJul 2018/Nov 2018 Spread26.7526.7526.7526.750.000.00%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.