S&P 500
2361.13
+2.56 +0.11%
Dow Indu
20659.32
-42.18 -0.20%
Nasdaq
5898.22
+23.08 +0.39%
Crude Oil
49.57
+0.06 +0.12%
Gold
1253.200
+4.620 +0.37%
Euro
1.076165
-0.006065 -0.56%
US Dollar
100.030
+0.103 +0.10%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN (MINI) (XK)
MarketContractOpenHighLowLastChangePctTime
XK.K17.EMay 2017 (E)969.50970.25969.00969.000.000.00%set 20:30
XK.N17.EJul 2017 (E)981.50985.00979.50979.50-2.75-0.28%set 11:46
XK.Q17.EAug 2017 (E)1051.7501055.6251051.750981.500-2.750-0.28%set 14:15
XK.U17.ESep 2017 (E)1012.8751012.8751009.000973.500-3.500-0.36%set 14:15
XK.X17.ENov 2017 (E)968.00968.25967.25968.25+0.25+0.03%set 20:10
XK.F18.EJan 2018 (E)976.500978.000975.375973.500-4.000-0.41%set 13:42
XK.H18.EMar 2018 (E)1027.001027.001027.00976.00-3.75-0.38%set 14:15
XK.K18.EMay 2018 (E)979979979979-4-0.41%set 14:15
XK.N18.EJul 2018 (E)1030.01030.01030.0984.0-3.5-0.35%set 14:15
XK.Q18.EAug 2018 (E)978.75978.75978.75978.75-3.25-0.33%set 14:15
XK.U18.ESep 2018 (E)965.75965.75965.75965.75-3.25-0.34%set 14:15
XK.X18.ENov 2018 (E)990.00990.00990.00956.25-3.00-0.31%set 14:15
XK.F19.EJan 2019 (E)959959959959-3-0.31%set 14:15
XK.H19.EMar 2019 (E)959959959959-3-0.31%set 14:15
XK.K19.EMay 2019 (E)961.75961.75961.75961.75-3.00-0.31%set 14:15
XK.N19.EJul 2019 (E)961.25961.25961.25961.25-3.00-0.31%set 14:15
XK.Q19.EAug 2019 (E)960.5960.5960.5960.5-3.0-0.31%set 14:15
XK.U19.ESep 2019 (E)957.25957.25957.25957.25-3.00-0.31%set 14:15
XK.X19.ENov 2019 (E)908.00908.00908.00943.25-3.00-0.32%set 14:15
XK.N20.EJul 2020 (E)959.75959.75959.75959.75-3.00-0.31%set 14:15
XK.X20.ENov 2020 (E)940.50940.50940.50940.50-3.25-0.34%set 14:15
XK.K17:F18.EMay 2017/Jan 2018 Spread-4.5-4.5-4.5-4.5+1.00.00%set 20:11
XK.K17:F19.EMay 2017/Jan 2019 Spread1010101000.00%set 20:11
XK.K17:H18.EMay 2017/Mar 2018 Spread-7.00-7.00-7.00-7.00+0.750.00%set 20:11
XK.K17:H19.EMay 2017/Mar 2019 Spread1010101000.00%set 20:11
XK.K17:K18.EMay 2017/May 2018 Spread-10-10-10-10+10.00%set 20:11
XK.K17:K19.EMay 2017/May 2019 Spread7.257.257.257.250.000.00%set 20:11
XK.K17:N17.EMay 2017/Jul 2017 Spread-10.50-10.25-10.75-10.50-0.250.00%set 11:46
XK.K17:N18.EMay 2017/Jul 2018 Spread-15.0-15.0-15.0-15.0+0.50.00%set 20:11
XK.K17:N19.EMay 2017/Jul 2019 Spread7.757.757.757.750.000.00%set 20:11
XK.K17:N20.EMay 2017/Jul 2020 Spread9.259.259.259.250.000.00%set 20:11
XK.K17:Q17.EMay 2017/Aug 2017 Spread-3.00-3.00-3.00-12.50-0.250.00%set 20:12
XK.K17:Q18.EMay 2017/Aug 2018 Spread-9.75-9.75-9.75-9.75+0.250.00%set 20:11
XK.K17:Q19.EMay 2017/Aug 2019 Spread8.58.58.58.50.00.00%set 20:11
XK.K17:U17.EMay 2017/Sep 2017 Spread-4.5-4.5-4.5-4.5+0.50.00%set 20:11
XK.K17:U18.EMay 2017/Sep 2018 Spread3.253.253.253.25+0.25+8.33%set 20:11
XK.K17:U19.EMay 2017/Sep 2019 Spread11.7511.7511.7511.750.000.00%set 20:11
XK.K17:X17.EMay 2017/Nov 2017 Spread0.3750.875-0.6251.000+1.2500.00%set 14:06
XK.K17:X18.EMay 2017/Nov 2018 Spread12.7512.7512.7512.750.000.00%set 20:11
XK.K17:X19.EMay 2017/Nov 2019 Spread25.7525.7525.7525.750.000.00%set 20:11
XK.K17:X20.EMay 2017/Nov 2020 Spread28.5028.5028.5028.50+0.25+0.88%set 20:11
XK.N17:F18.EJul 2017/Jan 2018 Spread6.006.006.006.00+1.25+26.32%set 20:11
XK.N17:F19.EJul 2017/Jan 2019 Spread20.5020.5020.5020.50+0.25+1.23%set 20:11
XK.N17:H18.EJul 2017/Mar 2018 Spread3.53.53.53.5+1.0+40.00%set 20:11
XK.N17:H19.EJul 2017/Mar 2019 Spread20.5020.5020.5020.50+0.25+1.23%set 20:11
XK.N17:K18.EJul 2017/May 2018 Spread0.500.500.500.50+1.250.00%set 20:11
XK.N17:K19.EJul 2017/May 2019 Spread17.7517.7517.7517.75+0.25+1.43%set 20:11
XK.N17:N18.EJul 2017/Jul 2018 Spread-4.50-4.50-4.50-4.50+0.750.00%set 20:11
XK.N17:N19.EJul 2017/Jul 2019 Spread18.2518.2518.2518.25+0.25+1.39%set 20:12
XK.N17:N20.EJul 2017/Jul 2020 Spread19.7519.7519.7519.75+0.25+1.28%set 20:11
XK.N17:Q17.EJul 2017/Aug 2017 Spread4.54.54.5-2.00.00.00%set 20:11
XK.N17:Q18.EJul 2017/Aug 2018 Spread0.750.750.750.75+0.50+200.00%set 20:11
XK.N17:Q19.EJul 2017/Aug 2019 Spread19.0019.0019.0019.00+0.25+1.33%set 20:11
XK.N17:U17.EJul 2017/Sep 2017 Spread6.006.006.006.00+0.75+14.29%set 20:11
XK.N17:U18.EJul 2017/Sep 2018 Spread13.7513.7513.7513.75+0.50+3.77%set 20:11
XK.N17:U19.EJul 2017/Sep 2019 Spread22.2522.2522.2522.25+0.25+1.14%set 20:11
XK.N17:X17.EJul 2017/Nov 2017 Spread10.7511.2510.5011.50+1.50+14.63%set 13:45
XK.N17:X18.EJul 2017/Nov 2018 Spread23.2523.2523.2523.25+0.25+1.09%set 20:11
XK.N17:X19.EJul 2017/Nov 2019 Spread36.2536.2536.2536.25+0.25+0.69%set 20:12
XK.N17:X20.EJul 2017/Nov 2020 Spread39.039.039.039.0+0.5+1.30%set 20:11
XK.Q17:F18.EAug 2017/Jan 2018 Spread8.008.008.008.00+1.25+18.52%set 20:12
XK.Q17:F19.EAug 2017/Jan 2019 Spread22.5022.5022.5022.50+0.25+1.12%set 20:11
XK.Q17:H18.EAug 2017/Mar 2018 Spread5.55.55.55.5+1.0+22.22%set 20:11
XK.Q17:H19.EAug 2017/Mar 2019 Spread22.5022.5022.5022.50+0.25+1.12%set 20:11
XK.Q17:K18.EAug 2017/May 2018 Spread2.502.502.502.50+1.25+100.00%set 20:11
XK.Q17:K19.EAug 2017/May 2019 Spread19.7519.7519.7519.75+0.25+1.28%set 20:11
XK.Q17:N18.EAug 2017/Jul 2018 Spread-2.50-2.50-2.50-2.50+0.750.00%set 20:11
XK.Q17:N19.EAug 2017/Jul 2019 Spread20.2520.2520.2520.25+0.25+1.25%set 20:11
XK.Q17:N20.EAug 2017/Jul 2020 Spread21.7521.7521.7521.75+0.25+1.16%set 20:11
XK.Q17:Q18.EAug 2017/Aug 2018 Spread2.752.752.752.75+0.50+22.22%set 20:11
XK.Q17:Q19.EAug 2017/Aug 2019 Spread21.0021.0021.0021.00+0.25+1.20%set 20:11
XK.Q17:U17.EAug 2017/Sep 2017 Spread8.008.008.008.00+0.75+10.34%set 20:11
XK.Q17:U18.EAug 2017/Sep 2018 Spread15.7515.7515.7515.75+0.50+3.28%set 20:11
XK.Q17:U19.EAug 2017/Sep 2019 Spread24.2524.2524.2524.25+0.25+1.04%set 20:11
XK.Q17:X17.EAug 2017/Nov 2017 Spread13.513.513.513.5+1.5+12.50%set 20:11
XK.Q17:X18.EAug 2017/Nov 2018 Spread25.2525.2525.2525.25+0.25+1.00%set 20:11
XK.Q17:X19.EAug 2017/Nov 2019 Spread38.2538.2538.2538.25+0.25+0.66%set 20:11
XK.Q17:X20.EAug 2017/Nov 2020 Spread41.041.041.041.0+0.5+1.23%set 20:11
XK.U17:F19.ESep 2017/Jan 2019 Spread14.514.514.514.5-0.5-3.33%set 20:11
XK.U17:H18.ESep 2017/Mar 2018 Spread-2.50-2.50-2.50-2.50+0.250.00%set 20:11
XK.U17:H19.ESep 2017/Mar 2019 Spread14.514.514.514.5-0.5-3.33%set 20:11
XK.U17:K18.ESep 2017/May 2018 Spread-5.5-5.5-5.5-5.5+0.50.00%set 20:11
XK.U17:K19.ESep 2017/May 2019 Spread11.7511.7511.7511.75-0.50-4.08%set 20:11
XK.U17:N18.ESep 2017/Jul 2018 Spread-10.5-10.5-10.5-10.50.00.00%set 20:11
XK.U17:N19.ESep 2017/Jul 2019 Spread12.2512.2512.2512.25-0.50-3.92%set 20:11
XK.U17:N20.ESep 2017/Jul 2020 Spread13.7513.7513.7513.75-0.50-3.51%set 20:11
XK.U17:Q18.ESep 2017/Aug 2018 Spread-5.25-5.25-5.25-5.25-0.250.00%set 20:11
XK.U17:Q19.ESep 2017/Aug 2019 Spread13.013.013.013.0-0.5-3.70%set 20:11
XK.U17:U18.ESep 2017/Sep 2018 Spread7.757.757.757.75-0.25-3.12%set 20:11
XK.U17:U19.ESep 2017/Sep 2019 Spread16.2516.2516.2516.25-0.50-2.99%set 20:11
XK.U17:X17.ESep 2017/Nov 2017 Spread11.0011.0011.005.50+0.75+15.79%set 20:11
XK.U17:X18.ESep 2017/Nov 2018 Spread17.2517.2517.2517.25-0.50-2.82%set 20:11
XK.U17:X19.ESep 2017/Nov 2019 Spread30.2530.2530.2530.25-0.50-1.63%set 20:11
XK.U17:X20.ESep 2017/Nov 2020 Spread33.0033.0033.0033.00-0.25-0.75%set 20:11
XK.X17:F18.ENov 2017/Jan 2018 Spread-5.375-4.875-5.375-5.500-0.2500.00%set 20:11
XK.X17:F19.ENov 2017/Jan 2019 Spread9.009.009.009.00-1.25-12.20%set 20:11
XK.X17:H18.ENov 2017/Mar 2018 Spread-3.25-3.25-3.25-8.00-0.500.00%set 20:11
XK.X17:H19.ENov 2017/Mar 2019 Spread9.009.009.009.00-1.25-12.20%set 20:11
XK.X17:K18.ENov 2017/May 2018 Spread-11.00-11.00-11.00-11.00-0.250.00%set 20:11
XK.X17:K19.ENov 2017/May 2019 Spread6.256.256.256.25-1.25-16.67%set 20:11
XK.X17:N18.ENov 2017/Jul 2018 Spread-16.00-16.00-16.00-16.00-0.750.00%set 20:12
XK.X17:N19.ENov 2017/Jul 2019 Spread6.756.756.756.75-1.25-15.62%set 20:11
XK.X17:N20.ENov 2017/Jul 2020 Spread8.258.258.258.25-1.25-13.16%set 20:12
XK.X17:Q18.ENov 2017/Aug 2018 Spread-10.75-10.75-10.75-10.75-1.000.00%set 20:11
XK.X17:Q19.ENov 2017/Aug 2019 Spread7.507.507.507.50-1.25-14.29%set 20:12
XK.X17:U18.ENov 2017/Sep 2018 Spread2.252.252.252.25-1.00-30.77%set 20:11
XK.X17:U19.ENov 2017/Sep 2019 Spread10.7510.7510.7510.75-1.25-10.42%set 20:12
XK.X17:X18.ENov 2017/Nov 2018 Spread11.7511.7511.7511.75-1.25-9.62%set 20:12
XK.X17:X19.ENov 2017/Nov 2019 Spread24.7524.7524.7524.75-1.25-4.81%set 20:11
XK.X17:X20.ENov 2017/Nov 2020 Spread27.527.527.527.5-1.0-3.51%set 20:12
XK.F18:F19.EJan 2018/Jan 2019 Spread14.514.514.514.5-1.0-6.45%set 20:12
XK.F18:H18.EJan 2018/Mar 2018 Spread-2.50-2.50-2.50-2.50-0.250.00%set 20:11
XK.F18:H19.EJan 2018/Mar 2019 Spread14.514.514.514.5-1.0-6.45%set 20:12
XK.F18:K18.EJan 2018/May 2018 Spread-5.5-5.5-5.5-5.50.00.00%set 20:11
XK.F18:K19.EJan 2018/May 2019 Spread11.7511.7511.7511.75-1.00-7.84%set 20:12
XK.F18:N18.EJan 2018/Jul 2018 Spread-10.5-10.5-10.5-10.5-0.50.00%set 20:11
XK.F18:N19.EJan 2018/Jul 2019 Spread12.2512.2512.2512.25-1.00-7.55%set 20:12
XK.F18:N20.EJan 2018/Jul 2020 Spread13.7513.7513.7513.75-1.00-6.78%set 20:11
XK.F18:Q18.EJan 2018/Aug 2018 Spread-5.25-5.25-5.25-5.25-0.750.00%set 20:11
XK.F18:Q19.EJan 2018/Aug 2019 Spread13131313-1-7.14%set 20:11
XK.F18:U18.EJan 2018/Sep 2018 Spread7.757.757.757.75-0.75-8.82%set 20:12
XK.F18:U19.EJan 2018/Sep 2019 Spread16.2516.2516.2516.25-1.00-5.80%set 20:11
XK.F18:X18.EJan 2018/Nov 2018 Spread17.2517.2517.2517.25-1.00-5.48%set 20:12
XK.F18:X19.EJan 2018/Nov 2019 Spread30.2530.2530.2530.25-1.00-3.20%set 20:11
XK.F18:X20.EJan 2018/Nov 2020 Spread33.0033.0033.0033.00-0.75-2.22%set 20:11
XK.H18:F19.EMar 2018/Jan 2019 Spread17.0017.0017.0017.00-0.75-4.23%set 20:11
XK.H18:H19.EMar 2018/Mar 2019 Spread17.0017.0017.0017.00-0.75-4.23%set 20:11
XK.H18:K18.EMar 2018/May 2018 Spread-3.00-3.00-3.00-3.00+0.250.00%set 20:11
XK.H18:K19.EMar 2018/May 2019 Spread14.2514.2514.2514.25-0.75-5.00%set 20:11
XK.H18:N18.EMar 2018/Jul 2018 Spread-8.00-8.00-8.00-8.00-0.250.00%set 20:11
XK.H18:N19.EMar 2018/Jul 2019 Spread14.7514.7514.7514.75-0.75-4.84%set 20:12
XK.H18:N20.EMar 2018/Jul 2020 Spread16.2516.2516.2516.25-0.75-4.41%set 20:11
XK.H18:Q18.EMar 2018/Aug 2018 Spread-2.75-2.75-2.75-2.75-0.500.00%set 20:11
XK.H18:Q19.EMar 2018/Aug 2019 Spread15.5015.5015.5015.50-0.75-4.62%set 20:11
XK.H18:U18.EMar 2018/Sep 2018 Spread10.2510.2510.2510.25-0.50-4.65%set 20:12
XK.H18:U19.EMar 2018/Sep 2019 Spread18.7518.7518.7518.75-0.75-3.85%set 20:11
XK.H18:X18.EMar 2018/Nov 2018 Spread19.7519.7519.7519.75-0.75-3.66%set 20:12
XK.H18:X19.EMar 2018/Nov 2019 Spread32.7532.7532.7532.75-0.75-2.24%set 20:12
XK.H18:X20.EMar 2018/Nov 2020 Spread35.535.535.535.5-0.5-1.39%set 20:11
XK.K18:F19.EMay 2018/Jan 2019 Spread20202020-1-4.76%set 20:12
XK.K18:H19.EMay 2018/Mar 2019 Spread20202020-1-4.76%set 20:12
XK.K18:K19.EMay 2018/May 2019 Spread17.2517.2517.2517.25-1.00-5.48%set 20:11
XK.K18:N18.EMay 2018/Jul 2018 Spread-5.0-5.0-5.0-5.0-0.50.00%set 20:11
XK.K18:N19.EMay 2018/Jul 2019 Spread17.7517.7517.7517.75-1.00-5.33%set 20:11
XK.K18:N20.EMay 2018/Jul 2020 Spread19.2519.2519.2519.25-1.00-4.94%set 20:11
XK.K18:Q18.EMay 2018/Aug 2018 Spread0.250.250.250.25-0.75-75.00%set 20:11
XK.K18:Q19.EMay 2018/Aug 2019 Spread18.518.518.518.5-1.0-5.13%set 20:11
XK.K18:U18.EMay 2018/Sep 2018 Spread13.2513.2513.2513.25-0.75-5.36%set 20:11
XK.K18:U19.EMay 2018/Sep 2019 Spread21.7521.7521.7521.75-1.00-4.40%set 20:11
XK.K18:X18.EMay 2018/Nov 2018 Spread22.7522.7522.7522.75-1.00-4.21%set 20:11
XK.K18:X19.EMay 2018/Nov 2019 Spread35.7535.7535.7535.75-1.00-2.72%set 20:11
XK.K18:X20.EMay 2018/Nov 2020 Spread38.5038.5038.5038.50-0.75-1.91%set 20:11
XK.N18:F19.EJul 2018/Jan 2019 Spread25.025.025.025.0-0.5-1.96%set 20:11
XK.N18:H19.EJul 2018/Mar 2019 Spread25.025.025.025.0-0.5-1.96%set 20:11
XK.N18:K19.EJul 2018/May 2019 Spread22.2522.2522.2522.25-0.50-2.20%set 20:11
XK.N18:N19.EJul 2018/Jul 2019 Spread22.7522.7522.7522.75-0.50-2.15%set 20:11
XK.N18:N20.EJul 2018/Jul 2020 Spread24.2524.2524.2524.25-0.50-2.02%set 20:11
XK.N18:Q18.EJul 2018/Aug 2018 Spread5.255.255.255.25-0.25-4.55%set 20:11
XK.N18:Q19.EJul 2018/Aug 2019 Spread23.523.523.523.5-0.5-2.08%set 20:11
XK.N18:U18.EJul 2018/Sep 2018 Spread18.2518.2518.2518.25-0.25-1.35%set 20:11
XK.N18:U19.EJul 2018/Sep 2019 Spread26.7526.7526.7526.75-0.50-1.83%set 20:11
XK.N18:X18.EJul 2018/Nov 2018 Spread27.7527.7527.7527.75-0.50-1.77%set 20:12
XK.N18:X19.EJul 2018/Nov 2019 Spread40.7540.7540.7540.75-0.50-1.21%set 20:11
XK.N18:X20.EJul 2018/Nov 2020 Spread43.5043.5043.5043.50-0.25-0.57%set 20:12
XK.Q18:F19.EAug 2018/Jan 2019 Spread19.7519.7519.7519.75-0.25-1.25%set 20:12
XK.Q18:H19.EAug 2018/Mar 2019 Spread19.7519.7519.7519.75-0.25-1.25%set 20:11
XK.Q18:K19.EAug 2018/May 2019 Spread17.0017.0017.0017.00-0.25-1.45%set 20:11
XK.Q18:N19.EAug 2018/Jul 2019 Spread17.5017.5017.5017.50-0.25-1.41%set 20:11
XK.Q18:N20.EAug 2018/Jul 2020 Spread19.0019.0019.0019.00-0.25-1.30%set 20:11
XK.Q18:Q19.EAug 2018/Aug 2019 Spread18.2518.2518.2518.25-0.25-1.35%set 20:11
XK.Q18:U18.EAug 2018/Sep 2018 Spread1313131300.00%set 20:11
XK.Q18:U19.EAug 2018/Sep 2019 Spread21.5021.5021.5021.50-0.25-1.15%set 20:11
XK.Q18:X18.EAug 2018/Nov 2018 Spread22.5022.5022.5022.50-0.25-1.10%set 20:11
XK.Q18:X19.EAug 2018/Nov 2019 Spread35.5035.5035.5035.50-0.25-0.70%set 20:11
XK.Q18:X20.EAug 2018/Nov 2020 Spread38.2538.2538.2538.250.000.00%set 20:11
XK.U18:F19.ESep 2018/Jan 2019 Spread6.756.756.756.75-0.25-3.57%set 20:11
XK.U18:H19.ESep 2018/Mar 2019 Spread6.756.756.756.75-0.25-3.57%set 20:11
XK.U18:K19.ESep 2018/May 2019 Spread4.004.004.004.00-0.25-5.88%set 20:11
XK.U18:N19.ESep 2018/Jul 2019 Spread4.504.504.504.50-0.25-5.26%set 20:11
XK.U18:N20.ESep 2018/Jul 2020 Spread6.006.006.006.00-0.25-4.00%set 20:11
XK.U18:Q19.ESep 2018/Aug 2019 Spread5.255.255.255.25-0.25-4.55%set 20:11
XK.U18:U19.ESep 2018/Sep 2019 Spread8.508.508.508.50-0.25-2.86%set 20:11
XK.U18:X18.ESep 2018/Nov 2018 Spread9.509.509.509.50-0.25-2.56%set 20:11
XK.U18:X19.ESep 2018/Nov 2019 Spread22.5022.5022.5022.50-0.25-1.10%set 20:11
XK.U18:X20.ESep 2018/Nov 2020 Spread25.2525.2525.2525.250.000.00%set 20:11
XK.X18:F19.ENov 2018/Jan 2019 Spread-2.75-2.75-2.75-2.750.000.00%set 20:11
XK.X18:H19.ENov 2018/Mar 2019 Spread-2.75-2.75-2.75-2.750.000.00%set 20:11
XK.X18:K19.ENov 2018/May 2019 Spread-5.5-5.5-5.5-5.50.00.00%set 20:11
XK.X18:N19.ENov 2018/Jul 2019 Spread-5-5-5-500.00%set 20:11
XK.X18:N20.ENov 2018/Jul 2020 Spread-3.5-3.5-3.5-3.50.00.00%set 20:11
XK.X18:Q19.ENov 2018/Aug 2019 Spread-4.25-4.25-4.25-4.250.000.00%set 20:11
XK.X18:U19.ENov 2018/Sep 2019 Spread-1-1-1-100.00%set 20:11
XK.X18:X19.ENov 2018/Nov 2019 Spread1313131300.00%set 20:11
XK.X18:X20.ENov 2018/Nov 2020 Spread15.7515.7515.7515.75+0.25+1.61%set 20:11
XK.F19:K19.EJan 2019/May 2019 Spread-2.75-2.75-2.75-2.750.000.00%set 20:11
XK.F19:N19.EJan 2019/Jul 2019 Spread-2.25-2.25-2.25-2.250.000.00%set 20:11
XK.F19:N20.EJan 2019/Jul 2020 Spread-0.75-0.75-0.75-0.750.000.00%set 20:11
XK.F19:Q19.EJan 2019/Aug 2019 Spread-1.5-1.5-1.5-1.50.00.00%set 20:11
XK.F19:U19.EJan 2019/Sep 2019 Spread1.751.751.751.750.000.00%set 20:11
XK.F19:X19.EJan 2019/Nov 2019 Spread15.7515.7515.7515.750.000.00%set 20:11
XK.F19:X20.EJan 2019/Nov 2020 Spread18.5018.5018.5018.50+0.25+1.37%set 20:11
XK.H19:K19.EMar 2019/May 2019 Spread-2.75-2.75-2.75-2.750.000.00%set 20:11
XK.H19:N19.EMar 2019/Jul 2019 Spread-2.25-2.25-2.25-2.250.000.00%set 20:11
XK.H19:N20.EMar 2019/Jul 2020 Spread-0.75-0.75-0.75-0.750.000.00%set 20:11
XK.H19:Q19.EMar 2019/Aug 2019 Spread-1.5-1.5-1.5-1.50.00.00%set 20:11
XK.H19:U19.EMar 2019/Sep 2019 Spread1.751.751.751.750.000.00%set 20:11
XK.H19:X19.EMar 2019/Nov 2019 Spread15.7515.7515.7515.750.000.00%set 20:11
XK.H19:X20.EMar 2019/Nov 2020 Spread18.5018.5018.5018.50+0.25+1.37%set 20:11
XK.K19:N19.EMay 2019/Jul 2019 Spread0.50.50.50.50.00.00%set 20:12
XK.K19:N20.EMay 2019/Jul 2020 Spread222200.00%set 20:12
XK.K19:Q19.EMay 2019/Aug 2019 Spread1.251.251.251.250.000.00%set 20:12
XK.K19:U19.EMay 2019/Sep 2019 Spread4.54.54.54.50.00.00%set 20:12
XK.K19:X19.EMay 2019/Nov 2019 Spread18.518.518.518.50.00.00%set 20:12
XK.K19:X20.EMay 2019/Nov 2020 Spread21.2521.2521.2521.25+0.25+1.19%set 20:11
XK.N19:N20.EJul 2019/Jul 2020 Spread1.51.51.51.50.00.00%set 20:12
XK.N19:Q19.EJul 2019/Aug 2019 Spread0.750.750.750.750.000.00%set 20:11
XK.N19:U19.EJul 2019/Sep 2019 Spread444400.00%set 20:12
XK.N19:X19.EJul 2019/Nov 2019 Spread1818181800.00%set 20:11
XK.N19:X20.EJul 2019/Nov 2020 Spread20.7520.7520.7520.75+0.25+1.22%set 20:12
XK.Q19:N20.EAug 2019/Jul 2020 Spread0.750.750.750.750.000.00%set 20:12
XK.Q19:U19.EAug 2019/Sep 2019 Spread3.253.253.253.250.000.00%set 20:12
XK.Q19:X19.EAug 2019/Nov 2019 Spread17.2517.2517.2517.250.000.00%set 20:12
XK.Q19:X20.EAug 2019/Nov 2020 Spread20.0020.0020.0020.00+0.25+1.27%set 20:12
XK.U19:N20.ESep 2019/Jul 2020 Spread-2.5-2.5-2.5-2.50.00.00%set 20:12
XK.U19:X19.ESep 2019/Nov 2019 Spread1414141400.00%set 20:12
XK.U19:X20.ESep 2019/Nov 2020 Spread16.7516.7516.7516.75+0.25+1.52%set 20:12
XK.X19:N20.ENov 2019/Jul 2020 Spread-16.5-16.5-16.5-16.50.00.00%set 20:12
XK.X19:X20.ENov 2019/Nov 2020 Spread2.752.752.752.75+0.25+10.00%set 20:12
XK.N20:X20.EJul 2020/Nov 2020 Spread19.2519.2519.2519.25+0.25+1.32%set 20:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.