Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2173.60
+3.54 +0.16%
Dow Indu
18432.24
-24.11 -0.13%
Nasdaq
5165.85
+10.87 +0.21%
Crude Oil
41.60
+0.32 +0.77%
Gold
1351.005
+14.260 +1.06%
Euro
1.1173
0.0000 0.00%
US Dollar
95.579
-1.080 -1.39%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN (MINI) (XK)
MarketContractOpenHighLowLastChangePctTime
XK.Q16.EAug 2016 (E)1008.51034.01001.01032.5+29.0+2.81%set 14:16
XK.U16.ESep 2016 (E)999.0001021.375990.5001020.000+26.750+2.63%set 14:16
XK.X16.ENov 2016 (E)979.001005.50968.501003.00+21.75+2.18%set 14:16
XK.F17.EJan 2017 (E)984.3751004.000984.0001003.000+24.500+2.44%set 14:16
XK.H17.EMar 2017 (E)972.250987.125972.250992.000+24.000+2.43%set 14:16
XK.K17.EMay 2017 (E)977.00977.00977.00986.25+23.25+2.36%set 14:16
XK.N17.EJul 2017 (E)971.375974.625971.375986.750+23.000+2.33%set 14:16
XK.Q17.EAug 2017 (E)976.25976.25976.25976.25+20.50+2.10%set 14:16
XK.U17.ESep 2017 (E)956.5956.5956.5956.5+20.5+2.14%set 14:16
XK.X17.ENov 2017 (E)944.375944.375932.000935.250+15.500+1.66%set 14:16
XK.F18.EJan 2018 (E)950.50950.50950.50936.75+15.00+1.60%set 14:16
XK.H18.EMar 2018 (E)935.25935.25935.25935.25+14.75+1.58%set 14:16
XK.K18.EMay 2018 (E)937.00937.00937.00937.00+14.75+1.57%set 14:16
XK.N18.EJul 2018 (E)941.00941.00941.00941.00+14.75+1.57%set 14:16
XK.Q18.EAug 2018 (E)939.00939.00939.00939.00+14.75+1.57%set 14:16
XK.U18.ESep 2018 (E)933.50933.50933.50933.50+14.75+1.58%set 14:16
XK.X18.ENov 2018 (E)885.00885.00885.00922.25+12.75+1.38%set 14:16
XK.N19.EJul 2019 (E)938.00938.00938.00938.00+12.75+1.36%set 14:16
XK.X19.ENov 2019 (E)917.25917.25917.25917.25+12.75+1.39%set 14:16
XK.Q16:F17.EAug 2016/Jan 2017 Spread19.87519.87519.87525.000+0.750+3.00%set 18:50
XK.Q16:F18.EAug 2016/Jan 2018 Spread81.7581.7581.7581.75+1.50+1.83%set 18:49
XK.Q16:H17.EAug 2016/Mar 2017 Spread35.535.535.535.50.00.00%set 18:50
XK.Q16:H18.EAug 2016/Mar 2018 Spread83.0083.0083.0083.00+0.75+0.90%set 18:49
XK.Q16:K17.EAug 2016/May 2017 Spread40.5040.5040.5040.50+0.25+0.62%set 18:49
XK.Q16:K18.EAug 2016/May 2018 Spread81.2581.2581.2581.25+0.75+0.92%set 18:49
XK.Q16:N17.EAug 2016/Jul 2017 Spread39.7539.7539.7539.75+0.25+0.63%set 18:49
XK.Q16:N18.EAug 2016/Jul 2018 Spread77.2577.2577.2577.25+1.00+1.29%set 18:49
XK.Q16:N19.EAug 2016/Jul 2019 Spread78.2578.2578.2578.25-0.25-0.32%set 18:49
XK.Q16:Q17.EAug 2016/Aug 2017 Spread47.7547.7547.7547.75+0.25+0.52%set 18:49
XK.Q16:Q18.EAug 2016/Aug 2018 Spread79.2579.2579.2579.25+1.00+1.26%set 18:49
XK.Q16:U16.EAug 2016/Sep 2016 Spread15.0015.0011.0011.00+0.75+6.82%12:28
XK.Q16:U17.EAug 2016/Sep 2017 Spread67.5067.5067.5067.50+3.75+5.56%set 18:49
XK.Q16:U18.EAug 2016/Sep 2018 Spread84.7584.7584.7584.75+1.00+1.18%set 18:49
XK.Q16:X16.EAug 2016/Nov 2016 Spread37.037.030.031.0+5.5+18.21%10:17
XK.Q16:X17.EAug 2016/Nov 2017 Spread83.7583.7583.7583.75+1.50+1.79%set 18:49
XK.Q16:X18.EAug 2016/Nov 2018 Spread94.0094.0094.0094.00-0.25-0.27%set 18:49
XK.Q16:X19.EAug 2016/Nov 2019 Spread99.0099.0099.0099.00-0.25-0.25%set 18:49
XK.U16:F17.ESep 2016/Jan 2017 Spread14.7514.7514.7514.75+1.25+8.47%set 18:49
XK.U16:F18.ESep 2016/Jan 2018 Spread71.571.571.571.5+2.0+2.80%set 18:49
XK.U16:H17.ESep 2016/Mar 2017 Spread25.2525.2525.2525.25+0.50+1.98%set 18:49
XK.U16:H18.ESep 2016/Mar 2018 Spread72.7572.7572.7572.75+1.25+1.72%set 18:49
XK.U16:K17.ESep 2016/May 2017 Spread30.2530.2530.2530.25+0.75+2.48%set 18:49
XK.U16:K18.ESep 2016/May 2018 Spread71.0071.0071.0071.00+1.25+1.76%set 18:49
XK.U16:N17.ESep 2016/Jul 2017 Spread29.5029.5029.5029.50+0.75+2.54%set 18:49
XK.U16:N18.ESep 2016/Jul 2018 Spread67.067.067.067.0+1.5+2.24%set 18:49
XK.U16:N19.ESep 2016/Jul 2019 Spread68.0068.0068.0068.00+0.25+0.37%set 18:48
XK.U16:Q17.ESep 2016/Aug 2017 Spread37.5037.5037.5037.50+0.75+2.00%set 18:49
XK.U16:Q18.ESep 2016/Aug 2018 Spread69.069.069.069.0+1.5+2.17%set 18:48
XK.U16:U17.ESep 2016/Sep 2017 Spread57.2557.2557.2557.25+4.25+7.42%set 18:49
XK.U16:U18.ESep 2016/Sep 2018 Spread74.574.574.574.5+1.5+2.01%set 18:48
XK.U16:X16.ESep 2016/Nov 2016 Spread17.12519.00017.12517.125+1.875+11.03%12:28
XK.U16:X17.ESep 2016/Nov 2017 Spread73.573.573.573.5+2.0+2.72%set 18:49
XK.U16:X18.ESep 2016/Nov 2018 Spread83.7583.7583.7583.75+0.25+0.30%set 18:48
XK.U16:X19.ESep 2016/Nov 2019 Spread88.7588.7588.7588.75+0.25+0.28%set 18:48
XK.X16:F17.ENov 2016/Jan 2017 Spread-0.2500.125-0.500-0.500-0.250-50.00%set 18:48
XK.X16:F18.ENov 2016/Jan 2018 Spread56.2556.2556.2556.25+0.50+0.89%set 18:48
XK.X16:H17.ENov 2016/Mar 2017 Spread14.7516.7510.2510.00-1.00-10.00%set 18:48
XK.X16:H18.ENov 2016/Mar 2018 Spread57.5057.5057.5057.50-0.25-0.43%set 18:48
XK.X16:K17.ENov 2016/May 2017 Spread15.12515.12515.12515.000-0.750-5.00%set 18:48
XK.X16:K18.ENov 2016/May 2018 Spread55.7555.7555.7555.75-0.25-0.45%set 18:48
XK.X16:N17.ENov 2016/Jul 2017 Spread15.00015.0009.62514.250-0.750-3.75%set 18:49
XK.X16:N18.ENov 2016/Jul 2018 Spread51.7551.7551.7551.750.000.00%set 18:49
XK.X16:N19.ENov 2016/Jul 2019 Spread52.7552.7552.7552.75-1.25-2.37%set 18:49
XK.X16:Q17.ENov 2016/Aug 2017 Spread22.2522.2522.2522.25-0.75-3.37%set 18:48
XK.X16:Q18.ENov 2016/Aug 2018 Spread53.7553.7553.7553.750.000.00%set 18:48
XK.X16:U17.ENov 2016/Sep 2017 Spread42.0042.0042.0042.00+2.75+6.55%set 18:49
XK.X16:U18.ENov 2016/Sep 2018 Spread59.2559.2559.2559.250.000.00%set 18:49
XK.X16:X17.ENov 2016/Nov 2017 Spread138.375138.375138.37558.250+0.500+0.86%set 18:49
XK.X16:X18.ENov 2016/Nov 2018 Spread68.5068.5068.5068.50-1.25-1.82%set 18:49
XK.X16:X19.ENov 2016/Nov 2019 Spread73.5073.5073.5073.50-1.25-1.70%set 18:49
XK.F17:F18.EJan 2017/Jan 2018 Spread56.7556.7556.7556.75+0.75+1.32%set 18:48
XK.F17:H17.EJan 2017/Mar 2017 Spread10.5010.5010.5010.50-0.75-7.14%set 18:49
XK.F17:H18.EJan 2017/Mar 2018 Spread5858585800.00%set 18:48
XK.F17:K17.EJan 2017/May 2017 Spread15.515.515.515.5-0.5-3.23%set 18:48
XK.F17:K18.EJan 2017/May 2018 Spread56.2556.2556.2556.250.000.00%set 18:48
XK.F17:N17.EJan 2017/Jul 2017 Spread14.7514.7514.7514.75-0.50-3.39%set 18:48
XK.F17:N18.EJan 2017/Jul 2018 Spread52.2552.2552.2552.25+0.25+0.48%set 18:48
XK.F17:N19.EJan 2017/Jul 2019 Spread53.2553.2553.2553.25-1.00-1.88%set 18:49
XK.F17:Q17.EJan 2017/Aug 2017 Spread22.7522.7522.7522.75-0.50-2.20%set 18:48
XK.F17:Q18.EJan 2017/Aug 2018 Spread54.2554.2554.2554.25+0.25+0.46%set 18:49
XK.F17:U17.EJan 2017/Sep 2017 Spread42.542.542.542.5+3.0+7.06%set 18:48
XK.F17:U18.EJan 2017/Sep 2018 Spread59.7559.7559.7559.75+0.25+0.42%set 18:49
XK.F17:X17.EJan 2017/Nov 2017 Spread58.7558.7558.7558.75+0.75+1.28%set 18:48
XK.F17:X18.EJan 2017/Nov 2018 Spread69696969-1-1.45%set 18:48
XK.F17:X19.EJan 2017/Nov 2019 Spread74747474-1-1.35%set 18:49
XK.H17:F18.EMar 2017/Jan 2018 Spread46.2546.2546.2546.25+1.50+3.24%set 18:49
XK.H17:H18.EMar 2017/Mar 2018 Spread47.5047.5047.5047.50+0.75+1.58%set 18:49
XK.H17:K17.EMar 2017/May 2017 Spread5.005.005.005.00+0.25+5.00%set 18:48
XK.H17:K18.EMar 2017/May 2018 Spread45.7545.7545.7545.75+0.75+1.64%set 18:49
XK.H17:N17.EMar 2017/Jul 2017 Spread4.254.254.254.25+0.25+5.88%set 18:48
XK.H17:N18.EMar 2017/Jul 2018 Spread41.7541.7541.7541.75+1.00+2.40%set 18:48
XK.H17:N19.EMar 2017/Jul 2019 Spread42.7542.7542.7542.75-0.25-0.58%set 18:49
XK.H17:Q17.EMar 2017/Aug 2017 Spread12.2512.2512.2512.25+0.25+2.04%set 18:48
XK.H17:Q18.EMar 2017/Aug 2018 Spread43.7543.7543.7543.75+1.00+2.29%set 18:49
XK.H17:U17.EMar 2017/Sep 2017 Spread32.0032.0032.0032.00+3.75+11.72%set 18:48
XK.H17:U18.EMar 2017/Sep 2018 Spread49.2549.2549.2549.25+1.00+2.03%set 18:49
XK.H17:X17.EMar 2017/Nov 2017 Spread48.2548.2548.2548.25+1.50+3.11%set 18:48
XK.H17:X18.EMar 2017/Nov 2018 Spread58.5058.5058.5058.50-0.25-0.43%set 18:49
XK.H17:X19.EMar 2017/Nov 2019 Spread63.5063.5063.5063.50-0.25-0.39%set 18:49
XK.K17:F18.EMay 2017/Jan 2018 Spread41.2541.2541.2541.25+1.25+3.03%set 18:49
XK.K17:H18.EMay 2017/Mar 2018 Spread42.542.542.542.5+0.5+1.18%set 18:49
XK.K17:K18.EMay 2017/May 2018 Spread40.7540.7540.7540.75+0.50+1.23%set 18:49
XK.K17:N17.EMay 2017/Jul 2017 Spread-2.00-2.00-2.00-0.750.000.00%set 18:49
XK.K17:N18.EMay 2017/Jul 2018 Spread36.7536.7536.7536.75+0.75+2.04%set 18:49
XK.K17:N19.EMay 2017/Jul 2019 Spread37.7537.7537.7537.75-0.50-1.32%set 18:49
XK.K17:Q17.EMay 2017/Aug 2017 Spread7.257.257.257.250.000.00%set 18:49
XK.K17:Q18.EMay 2017/Aug 2018 Spread38.7538.7538.7538.75+0.75+1.94%set 18:49
XK.K17:U17.EMay 2017/Sep 2017 Spread27.027.027.027.0+3.5+12.96%set 18:49
XK.K17:U18.EMay 2017/Sep 2018 Spread44.2544.2544.2544.25+0.75+1.69%set 18:49
XK.K17:X17.EMay 2017/Nov 2017 Spread43.2543.2543.2543.25+1.25+2.89%set 18:49
XK.K17:X18.EMay 2017/Nov 2018 Spread53.553.553.553.5-0.5-0.93%set 18:49
XK.K17:X19.EMay 2017/Nov 2019 Spread58.558.558.558.5-0.5-0.85%set 18:49
XK.N17:F18.EJul 2017/Jan 2018 Spread42.0042.0042.0042.00+1.25+2.98%set 18:49
XK.N17:H18.EJul 2017/Mar 2018 Spread43.2543.2543.2543.25+0.50+1.16%set 18:49
XK.N17:K18.EJul 2017/May 2018 Spread41.541.541.541.5+0.5+1.20%set 18:49
XK.N17:N18.EJul 2017/Jul 2018 Spread37.5037.5037.5037.50+0.75+2.00%set 18:49
XK.N17:N19.EJul 2017/Jul 2019 Spread38.538.538.538.5-0.5-1.30%set 18:49
XK.N17:Q17.EJul 2017/Aug 2017 Spread888800.00%set 18:49
XK.N17:Q18.EJul 2017/Aug 2018 Spread39.5039.5039.5039.50+0.75+1.90%set 18:49
XK.N17:U17.EJul 2017/Sep 2017 Spread27.7527.7527.7527.75+3.50+12.61%set 18:49
XK.N17:U18.EJul 2017/Sep 2018 Spread45.0045.0045.0045.00+0.75+1.67%set 18:49
XK.N17:X17.EJul 2017/Nov 2017 Spread44.0044.0044.0044.00+1.25+2.84%set 18:49
XK.N17:X18.EJul 2017/Nov 2018 Spread54.2554.2554.2554.25-0.50-0.92%set 18:49
XK.N17:X19.EJul 2017/Nov 2019 Spread59.2559.2559.2559.25-0.50-0.84%set 18:49
XK.Q17:F18.EAug 2017/Jan 2018 Spread34.0034.0034.0034.00+1.25+3.68%set 18:50
XK.Q17:H18.EAug 2017/Mar 2018 Spread35.2535.2535.2535.25+0.50+1.42%set 18:49
XK.Q17:K18.EAug 2017/May 2018 Spread33.533.533.533.5+0.5+1.49%set 18:49
XK.Q17:N18.EAug 2017/Jul 2018 Spread29.5029.5029.5029.50+0.75+2.54%set 18:49
XK.Q17:N19.EAug 2017/Jul 2019 Spread30.530.530.530.5-0.5-1.64%set 18:49
XK.Q17:Q18.EAug 2017/Aug 2018 Spread31.5031.5031.5031.50+0.75+2.38%set 18:49
XK.Q17:U17.EAug 2017/Sep 2017 Spread19.7519.7519.7519.75+3.50+17.72%set 18:49
XK.Q17:U18.EAug 2017/Sep 2018 Spread37.0037.0037.0037.00+0.75+2.03%set 18:49
XK.Q17:X17.EAug 2017/Nov 2017 Spread36.0036.0036.0036.00+1.25+3.47%set 18:49
XK.Q17:X18.EAug 2017/Nov 2018 Spread46.2546.2546.2546.25-0.50-1.08%set 18:49
XK.Q17:X19.EAug 2017/Nov 2019 Spread51.2551.2551.2551.25-0.50-0.98%set 18:49
XK.U17:F18.ESep 2017/Jan 2018 Spread14.2514.2514.2514.25-2.25-15.79%set 18:49
XK.U17:H18.ESep 2017/Mar 2018 Spread15.515.515.515.5-3.0-19.35%set 18:49
XK.U17:K18.ESep 2017/May 2018 Spread13.7513.7513.7513.75-3.00-21.82%set 18:49
XK.U17:N18.ESep 2017/Jul 2018 Spread9.759.759.759.75-2.75-28.21%set 18:49
XK.U17:N19.ESep 2017/Jul 2019 Spread10.7510.7510.7510.75-4.00-37.21%set 18:49
XK.U17:Q18.ESep 2017/Aug 2018 Spread11.7511.7511.7511.75-2.75-23.40%set 18:49
XK.U17:U18.ESep 2017/Sep 2018 Spread17.2517.2517.2517.25-2.75-15.94%set 18:49
XK.U17:X17.ESep 2017/Nov 2017 Spread16.2516.2516.2516.25-2.25-13.85%set 18:49
XK.U17:X18.ESep 2017/Nov 2018 Spread26.526.526.526.5-4.0-15.09%set 18:49
XK.U17:X19.ESep 2017/Nov 2019 Spread31.531.531.531.5-4.0-12.70%set 18:49
XK.X17:F18.ENov 2017/Jan 2018 Spread-10.5-10.5-10.5-2.00.00.00%set 18:49
XK.X17:H18.ENov 2017/Mar 2018 Spread-0.75-0.75-0.75-0.75+0.250.00%set 18:49
XK.X17:K18.ENov 2017/May 2018 Spread-2.50-2.50-2.50-2.50-0.750.00%set 18:49
XK.X17:N18.ENov 2017/Jul 2018 Spread-6.5-6.5-6.5-6.5-0.50.00%set 18:49
XK.X17:N19.ENov 2017/Jul 2019 Spread-5.50-5.50-5.50-5.50-1.750.00%set 18:49
XK.X17:Q18.ENov 2017/Aug 2018 Spread-4.5-4.5-4.5-4.5-0.50.00%set 18:49
XK.X17:U18.ENov 2017/Sep 2018 Spread1.01.01.01.0-0.5-50.00%set 18:49
XK.X17:X18.ENov 2017/Nov 2018 Spread10.2510.2510.2510.25-1.75-17.07%set 18:49
XK.X17:X19.ENov 2017/Nov 2019 Spread15.2515.2515.2515.25-1.75-11.48%set 18:49
XK.F18:H18.EJan 2018/Mar 2018 Spread1.251.251.251.25-0.75-60.00%set 18:49
XK.F18:K18.EJan 2018/May 2018 Spread-0.50-0.50-0.50-0.50-0.750.00%set 18:49
XK.F18:N18.EJan 2018/Jul 2018 Spread-4.5-4.5-4.5-4.5-0.50.00%set 18:49
XK.F18:N19.EJan 2018/Jul 2019 Spread-3.50-3.50-3.50-3.50-1.750.00%set 18:49
XK.F18:Q18.EJan 2018/Aug 2018 Spread-2.5-2.5-2.5-2.5-0.50.00%set 18:49
XK.F18:U18.EJan 2018/Sep 2018 Spread3.03.03.03.0-0.5-16.67%set 18:49
XK.F18:X18.EJan 2018/Nov 2018 Spread12.2512.2512.2512.25-1.75-14.29%set 18:49
XK.F18:X19.EJan 2018/Nov 2019 Spread17.2517.2517.2517.25-1.75-10.14%set 18:49
XK.H18:K18.EMar 2018/May 2018 Spread-1.75-1.75-1.75-1.750.000.00%set 18:49
XK.H18:N18.EMar 2018/Jul 2018 Spread-5.75-5.75-5.75-5.75+0.250.00%set 18:49
XK.H18:N19.EMar 2018/Jul 2019 Spread-4.75-4.75-4.75-4.75-1.000.00%set 18:50
XK.H18:Q18.EMar 2018/Aug 2018 Spread-3.75-3.75-3.75-3.75+0.250.00%set 18:49
XK.H18:U18.EMar 2018/Sep 2018 Spread1.751.751.751.75+0.25+14.29%set 18:50
XK.H18:X18.EMar 2018/Nov 2018 Spread11111111-1-9.09%set 18:50
XK.H18:X19.EMar 2018/Nov 2019 Spread16161616-1-6.25%set 18:50
XK.K18:N18.EMay 2018/Jul 2018 Spread-4.00-4.00-4.00-4.00+0.250.00%set 18:48
XK.K18:N19.EMay 2018/Jul 2019 Spread-3-3-3-3-10.00%set 18:48
XK.K18:Q18.EMay 2018/Aug 2018 Spread-2.00-2.00-2.00-2.00+0.250.00%set 18:48
XK.K18:U18.EMay 2018/Sep 2018 Spread3.503.503.503.50+0.25+7.14%set 18:48
XK.K18:X18.EMay 2018/Nov 2018 Spread12.7512.7512.7512.75-1.00-7.84%set 18:48
XK.K18:X19.EMay 2018/Nov 2019 Spread17.7517.7517.7517.75-1.00-5.63%set 18:48
XK.N18:N19.EJul 2018/Jul 2019 Spread1.001.001.001.00-1.25-125.00%set 18:48
XK.N18:Q18.EJul 2018/Aug 2018 Spread222200.00%set 18:48
XK.N18:U18.EJul 2018/Sep 2018 Spread7.57.57.57.50.00.00%set 18:48
XK.N18:X18.EJul 2018/Nov 2018 Spread16.7516.7516.7516.75-1.25-7.46%set 18:50
XK.N18:X19.EJul 2018/Nov 2019 Spread21.7521.7521.7521.75-1.25-5.75%set 18:48
XK.Q18:N19.EAug 2018/Jul 2019 Spread-1.00-1.00-1.00-1.00-1.250.00%set 18:48
XK.Q18:U18.EAug 2018/Sep 2018 Spread5.55.55.55.50.00.00%set 18:48
XK.Q18:X18.EAug 2018/Nov 2018 Spread14.7514.7514.7514.75-1.25-8.47%set 18:48
XK.Q18:X19.EAug 2018/Nov 2019 Spread19.7519.7519.7519.75-1.25-6.33%set 18:48
XK.U18:N19.ESep 2018/Jul 2019 Spread-6.50-6.50-6.50-6.50-1.250.00%set 18:48
XK.U18:X18.ESep 2018/Nov 2018 Spread9.259.259.259.25-1.25-13.51%set 18:48
XK.U18:X19.ESep 2018/Nov 2019 Spread14.2514.2514.2514.25-1.25-8.77%set 18:48
XK.X18:N19.ENov 2018/Jul 2019 Spread-15.75-15.75-15.75-15.750.000.00%set 18:48
XK.X18:X19.ENov 2018/Nov 2019 Spread555500.00%set 18:48
XK.N19:X19.EJul 2019/Nov 2019 Spread20.7520.7520.7520.750.000.00%set 18:48
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options