S&P 500
2000.88
-1.28 -0.06%
Dow Indu
17234.62
+43.25 +0.25%
Nasdaq
4624.92
-13.07 -0.28%
Crude Oil
43.95
-0.50 -1.13%
Gold
1259.750
-20.430 -1.60%
Euro
1.131230
+0.002610 +0.23%
US Dollar
94.864
+0.234 +0.30%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN (MINI) (XK)
MarketContractOpenHighLowLastChangePctTime
XK.H15.EMar 2015 (E)970.000977.875967.000969.250-1.000-0.10%13:04
XK.K15.EMay 2015 (E)976.750983.875974.000975.125-2.125-0.22%12:48
XK.N15.EJul 2015 (E)987.50988.50979.75979.75-3.25-0.33%12:54
XK.Q15.EAug 2015 (E)987.750988.625987.750983.000-4.250-0.43%set 15:00
XK.U15.ESep 2015 (E)972.500974.625969.250-4.250-0.44%set 15:00
XK.X15.ENov 2015 (E)954.125963.000954.125951.000-7.250-0.76%12:17
XK.F16.EJan 2016 (E)962.000966.625962.000964.250-4.000-0.41%set 15:00
XK.H16.EMar 2016 (E)1032.001032.00969.75-4.50-0.46%set 15:00
XK.K16.EMay 2016 (E)973.75973.75973.75973.75-4.25-0.44%set 15:00
XK.N16.EJul 2016 (E)979.00979.00979.00979.00-4.25-0.43%set 15:00
XK.Q16.EAug 2016 (E)977.50977.50977.50977.50-4.25-0.43%set 15:00
XK.U16.ESep 2016 (E)966.25966.25966.25966.25-4.25-0.44%set 15:00
XK.X16.ENov 2016 (E)971.375969.500957.000-4.250-0.44%set 15:00
XK.F17.EJan 2017 (E)960.25960.25960.25960.25-4.25-0.44%set 15:00
XK.H17.EMar 2017 (E)963.25963.25963.25963.25-4.25-0.44%set 15:00
XK.K17.EMay 2017 (E)968968968968-4-0.41%set 15:00
XK.N17.EJul 2017 (E)974.00974.00974.00974.00-3.75-0.39%set 15:00
XK.Q17.EAug 2017 (E)974.00974.00974.00974.00-3.75-0.39%set 15:00
XK.U17.ESep 2017 (E)974.00974.00974.00974.00-3.75-0.39%set 15:00
XK.X17.ENov 2017 (E)952.00952.00952.00952.00-3.75-0.39%set 15:00
XK.N18.EJul 2018 (E)952.00952.00952.00952.00-3.75-0.39%set 15:00
XK.X18.ENov 2018 (E)925.25925.25925.25925.25-3.75-0.41%set 15:00
XK.H15:N18.EMar 2015/Jul 2018 Spread18.2518.2518.2518.25+0.25+1.37%set 15:28
XK.H15:Q15.EMar 2015/Aug 2015 Spread-12.50-11.50-11.50+1.250.00%13:01
XK.H15:Q17.EMar 2015/Aug 2017 Spread-3.75-3.75-3.75-3.75+0.250.00%set 15:28
XK.H15:X17.EMar 2015/Nov 2017 Spread18.2518.2518.2518.25+0.25+1.37%set 15:28
XK.H15:U15.EMar 2015/Sep 2015 Spread1.252.252.25+1.25+125.00%12:17
XK.H15:U16.EMar 2015/Sep 2016 Spread4.004.004.004.00+0.75+18.75%set 15:28
XK.H15:X18.EMar 2015/Nov 2018 Spread45.0045.0045.0045.00+0.25+0.56%set 15:28
XK.H15:U17.EMar 2015/Sep 2017 Spread-3.75-3.75-3.75-3.75+0.250.00%set 15:28
XK.H15:X15.EMar 2015/Nov 2015 Spread13.00014.87512.50014.875+2.875+25.27%12:12
XK.H15:X16.EMar 2015/Nov 2016 Spread16.2516.2516.0013.25+0.75+5.66%set 15:28
XK.H15:N16.EMar 2015/Jul 2016 Spread-8.75-8.75-8.75-8.75+0.750.00%set 15:28
XK.H15:N15.EMar 2015/Jul 2015 Spread-12.25-11.25-12.50-11.25+1.500.00%12:54
XK.H15:K17.EMar 2015/May 2017 Spread2.252.252.252.25+0.50+22.22%set 15:28
XK.H15:N17.EMar 2015/Jul 2017 Spread-3.75-3.75-3.75-3.75+0.250.00%set 15:28
XK.H15:K16.EMar 2015/May 2016 Spread-3.50-3.50-3.50-3.50+0.750.00%set 15:28
XK.H15:Q16.EMar 2015/Aug 2016 Spread-7.25-7.25-7.25-7.25+0.750.00%set 15:28
XK.H15:F16.EMar 2015/Jan 2016 Spread6.257.757.75+1.75+29.17%12:17
XK.H15:F17.EMar 2015/Jan 2017 Spread10.0010.0010.0010.00+0.75+7.50%set 15:28
XK.H15:H16.EMar 2015/Mar 2016 Spread0.752.252.25+1.75+350.00%12:17
XK.H15:H17.EMar 2015/Mar 2017 Spread7.007.007.007.00+0.75+10.71%set 15:28
XK.H15:K15.EMar 2015/May 2015 Spread-7.00-6.50-7.00-6.75+0.250.00%11:35
XK.K15:N15.EMay 2015/Jul 2015 Spread-5.125-4.875-5.125-4.875+0.8750.00%set 12:48
XK.K15:F16.EMay 2015/Jan 2016 Spread1313131300.00%set 15:28
XK.K15:F17.EMay 2015/Jan 2017 Spread17.0017.0017.0017.00+0.25+1.47%set 15:28
XK.K15:H16.EMay 2015/Mar 2016 Spread7.57.57.57.5+0.5+6.67%set 15:28
XK.K15:H17.EMay 2015/Mar 2017 Spread14.0014.0014.0014.00+0.25+1.79%set 15:28
XK.K15:K17.EMay 2015/May 2017 Spread9.259.259.259.250.000.00%set 15:28
XK.K15:N16.EMay 2015/Jul 2016 Spread-1.75-1.75-1.75-1.75+0.250.00%set 15:28
XK.K15:N17.EMay 2015/Jul 2017 Spread3.253.253.253.25-0.25-7.69%set 15:28
XK.K15:X17.EMay 2015/Nov 2017 Spread25.2525.2525.2525.25-0.25-0.99%set 15:28
XK.K15:X16.EMay 2015/Nov 2016 Spread20.2520.2520.2520.25+0.25+1.23%set 15:28
XK.K15:U17.EMay 2015/Sep 2017 Spread3.253.253.253.25-0.25-7.69%set 15:28
XK.K15:U16.EMay 2015/Sep 2016 Spread11.0011.0011.0011.00+0.25+2.27%set 15:28
XK.K15:U15.EMay 2015/Sep 2015 Spread8.008.008.008.00+0.25+3.12%set 15:28
XK.K15:Q17.EMay 2015/Aug 2017 Spread3.253.253.253.25-0.25-7.69%set 15:28
XK.K15:Q16.EMay 2015/Aug 2016 Spread-0.25-0.25-0.25-0.25+0.250.00%set 15:28
XK.K15:Q15.EMay 2015/Aug 2015 Spread-5.75-5.75-5.75-5.75+0.250.00%set 15:28
XK.K15:X18.EMay 2015/Nov 2018 Spread52.0052.0052.0052.00-0.25-0.48%set 15:28
XK.K15:N18.EMay 2015/Jul 2018 Spread25.2525.2525.2525.25-0.25-0.99%set 15:28
XK.K15:K16.EMay 2015/May 2016 Spread3.503.503.503.50+0.25+7.14%set 15:28
XK.K15:X15.EMay 2015/Nov 2015 Spread19.019.019.019.0+0.5+2.63%set 15:28
XK.N15:X17.EJul 2015/Nov 2017 Spread31.0031.0031.0031.00-0.25-0.81%set 15:28
XK.N15:X16.EJul 2015/Nov 2016 Spread26.0026.0026.0026.00+0.25+0.96%set 15:28
XK.N15:X18.EJul 2015/Nov 2018 Spread57.7557.7557.7557.75-0.25-0.43%set 15:28
XK.N15:F16.EJul 2015/Jan 2016 Spread18.7518.7518.7518.750.000.00%set 15:28
XK.N15:F17.EJul 2015/Jan 2017 Spread22.7522.7522.7522.75+0.25+1.10%set 15:28
XK.N15:U16.EJul 2015/Sep 2016 Spread16.7516.7516.7516.75+0.25+1.49%set 15:28
XK.N15:H16.EJul 2015/Mar 2016 Spread13.2513.2513.2513.25+0.50+3.77%set 15:28
XK.N15:H17.EJul 2015/Mar 2017 Spread19.7519.7519.7519.75+0.25+1.27%set 15:28
XK.N15:X15.EJul 2015/Nov 2015 Spread25.7527.0025.7527.00+2.25+9.68%12:17
XK.N15:U17.EJul 2015/Sep 2017 Spread9.009.009.009.00-0.25-2.78%set 15:28
XK.N15:K16.EJul 2015/May 2016 Spread9.259.259.259.25+0.25+2.70%set 15:28
XK.N15:Q17.EJul 2015/Aug 2017 Spread9.009.009.009.00-0.25-2.78%set 15:28
XK.N15:Q16.EJul 2015/Aug 2016 Spread5.505.505.505.50+0.25+4.55%set 15:28
XK.N15:Q15.EJul 2015/Aug 2015 Spread0.3750.3750.3750.000+0.250+66.67%set 15:28
XK.N15:N18.EJul 2015/Jul 2018 Spread31.0031.0031.0031.00-0.25-0.81%set 15:28
XK.N15:N17.EJul 2015/Jul 2017 Spread9.009.009.009.00-0.25-2.78%set 15:28
XK.N15:N16.EJul 2015/Jul 2016 Spread4.004.004.004.00+0.25+6.25%set 15:28
XK.N15:K17.EJul 2015/May 2017 Spread1515151500.00%set 15:28
XK.N15:U15.EJul 2015/Sep 2015 Spread13.7513.7513.7513.75+0.25+1.82%set 15:28
XK.Q15:U17.EAug 2015/Sep 2017 Spread9.09.09.09.0-0.5-5.56%set 15:28
XK.Q15:U16.EAug 2015/Sep 2016 Spread16.7516.7516.7516.750.000.00%set 15:28
XK.Q15:X15.EAug 2015/Nov 2015 Spread24.7524.7524.7524.75+0.25+1.01%set 15:28
XK.Q15:F16.EAug 2015/Jan 2016 Spread18.7518.7518.7518.75-0.25-1.33%set 15:28
XK.Q15:X17.EAug 2015/Nov 2017 Spread31.031.031.031.0-0.5-1.61%set 15:28
XK.Q15:U15.EAug 2015/Sep 2015 Spread13.7513.7513.7513.750.000.00%set 15:28
XK.Q15:X16.EAug 2015/Nov 2016 Spread2626262600.00%set 15:28
XK.Q15:H17.EAug 2015/Mar 2017 Spread19.7519.7519.7519.750.000.00%set 15:28
XK.Q15:F17.EAug 2015/Jan 2017 Spread22.7522.7522.7522.750.000.00%set 15:28
XK.Q15:H16.EAug 2015/Mar 2016 Spread13.2513.2513.2513.25+0.25+1.89%set 15:28
XK.Q15:K16.EAug 2015/May 2016 Spread9.259.259.259.250.000.00%set 15:28
XK.Q15:K17.EAug 2015/May 2017 Spread15.0015.0015.0015.00-0.25-1.67%set 15:28
XK.Q15:N16.EAug 2015/Jul 2016 Spread444400.00%set 15:28
XK.Q15:N17.EAug 2015/Jul 2017 Spread9.09.09.09.0-0.5-5.56%set 15:28
XK.Q15:N18.EAug 2015/Jul 2018 Spread31.031.031.031.0-0.5-1.61%set 15:28
XK.Q15:Q16.EAug 2015/Aug 2016 Spread5.55.55.55.50.00.00%set 15:28
XK.Q15:Q17.EAug 2015/Aug 2017 Spread9.09.09.09.0-0.5-5.56%set 15:28
XK.Q15:X18.EAug 2015/Nov 2018 Spread57.7557.7557.7557.75-0.50-0.87%set 15:28
XK.U15:X17.ESep 2015/Nov 2017 Spread17.2517.2517.2517.25-0.50-2.90%set 15:28
XK.U15:H17.ESep 2015/Mar 2017 Spread666600.00%set 15:28
XK.U15:K16.ESep 2015/May 2016 Spread-4.5-4.5-4.5-4.50.00.00%set 15:28
XK.U15:N16.ESep 2015/Jul 2016 Spread-9.75-9.75-9.75-9.750.000.00%set 15:28
XK.U15:N18.ESep 2015/Jul 2018 Spread17.2517.2517.2517.25-0.50-2.90%set 15:28
XK.U15:N17.ESep 2015/Jul 2017 Spread-4.75-4.75-4.75-4.75-0.500.00%set 15:28
XK.U15:K17.ESep 2015/May 2017 Spread1.251.251.251.25-0.25-20.00%set 15:28
XK.U15:Q16.ESep 2015/Aug 2016 Spread-8.25-8.25-8.25-8.250.000.00%set 15:28
XK.U15:X15.ESep 2015/Nov 2015 Spread11.0011.0011.0011.00+0.25+2.27%set 15:28
XK.U15:Q17.ESep 2015/Aug 2017 Spread-4.75-4.75-4.75-4.75-0.500.00%set 15:28
XK.U15:U16.ESep 2015/Sep 2016 Spread333300.00%set 15:28
XK.U15:U17.ESep 2015/Sep 2017 Spread-4.75-4.75-4.75-4.75-0.500.00%set 15:28
XK.U15:X16.ESep 2015/Nov 2016 Spread12.2512.2512.2512.250.000.00%set 15:28
XK.U15:F16.ESep 2015/Jan 2016 Spread5.005.005.005.00-0.25-5.00%set 15:28
XK.U15:H16.ESep 2015/Mar 2016 Spread-0.50-0.50-0.50-0.50+0.250.00%set 15:28
XK.U15:F17.ESep 2015/Jan 2017 Spread999900.00%set 15:28
XK.U15:X18.ESep 2015/Nov 2018 Spread44.044.044.044.0-0.5-1.14%set 15:28
XK.X15:F16.ENov 2015/Jan 2016 Spread-4.875-4.875-4.875-6.000-0.5000.00%set 15:28
XK.X15:K16.ENov 2015/May 2016 Spread-15.50-15.50-15.50-15.50-0.250.00%set 15:28
XK.X15:H16.ENov 2015/Mar 2016 Spread-11.5-11.5-11.5-11.50.00.00%set 15:28
XK.X15:F17.ENov 2015/Jan 2017 Spread-2.00-2.00-2.00-2.00-0.250.00%set 15:28
XK.X15:X16.ENov 2015/Nov 2016 Spread33.37533.37525.5001.250-0.250-20.00%set 15:28
XK.X15:X18.ENov 2015/Nov 2018 Spread33.0033.0033.0033.00-0.75-2.27%set 15:28
XK.X15:N18.ENov 2015/Jul 2018 Spread6.256.256.256.25-0.75-12.00%set 15:28
XK.X15:X17.ENov 2015/Nov 2017 Spread6.256.256.256.25-0.75-12.00%set 15:28
XK.X15:K17.ENov 2015/May 2017 Spread-9.75-9.75-9.75-9.75-0.500.00%set 15:28
XK.X15:Q17.ENov 2015/Aug 2017 Spread-15.75-15.75-15.75-15.75-0.750.00%set 15:28
XK.X15:U16.ENov 2015/Sep 2016 Spread-8.00-8.00-8.00-8.00-0.250.00%set 15:28
XK.X15:U17.ENov 2015/Sep 2017 Spread-15.75-15.75-15.75-15.75-0.750.00%set 15:28
XK.X15:Q16.ENov 2015/Aug 2016 Spread-19.25-19.25-19.25-19.25-0.250.00%set 15:28
XK.X15:N17.ENov 2015/Jul 2017 Spread-15.75-15.75-15.75-15.75-0.750.00%set 15:28
XK.X15:N16.ENov 2015/Jul 2016 Spread-20.75-20.75-20.75-20.75-0.250.00%set 15:28
XK.X15:H17.ENov 2015/Mar 2017 Spread-5.00-5.00-5.00-5.00-0.250.00%set 15:28
XK.F16:N18.EJan 2016/Jul 2018 Spread12.2512.2512.2512.25-0.25-2.04%set 15:28
XK.F16:N17.EJan 2016/Jul 2017 Spread-9.75-9.75-9.75-9.75-0.250.00%set 15:28
XK.F16:Q16.EJan 2016/Aug 2016 Spread-13.25-13.25-13.25-13.25+0.250.00%set 15:28
XK.F16:Q17.EJan 2016/Aug 2017 Spread-9.75-9.75-9.75-9.75-0.250.00%set 15:28
XK.F16:U17.EJan 2016/Sep 2017 Spread-9.75-9.75-9.75-9.75-0.250.00%set 15:28
XK.F16:X16.EJan 2016/Nov 2016 Spread7.257.257.257.25+0.25+3.45%set 15:28
XK.F16:U16.EJan 2016/Sep 2016 Spread-2.00-2.00-2.00-2.00+0.250.00%set 15:28
XK.F16:X17.EJan 2016/Nov 2017 Spread12.2512.2512.2512.25-0.25-2.04%set 15:28
XK.F16:X18.EJan 2016/Nov 2018 Spread39.0039.0039.0039.00-0.25-0.64%set 15:28
XK.F16:N16.EJan 2016/Jul 2016 Spread-14.75-14.75-14.75-14.75+0.250.00%set 15:28
XK.F16:K17.EJan 2016/May 2017 Spread-3.75-3.75-3.75-3.750.000.00%set 15:28
XK.F16:K16.EJan 2016/May 2016 Spread-9.50-9.50-9.50-9.50+0.250.00%set 15:28
XK.F16:F17.EJan 2016/Jan 2017 Spread4.004.004.004.00+0.25+6.25%set 15:28
XK.F16:H17.EJan 2016/Mar 2017 Spread1.001.001.001.00+0.25+25.00%set 15:28
XK.F16:H16.EJan 2016/Mar 2016 Spread-5.5-5.5-5.5-5.5+0.50.00%set 15:28
XK.H16:H17.EMar 2016/Mar 2017 Spread6.506.506.506.50-0.25-3.85%set 15:28
XK.H16:F17.EMar 2016/Jan 2017 Spread9.509.509.509.50-0.25-2.63%set 15:28
XK.H16:X16.EMar 2016/Nov 2016 Spread12.7512.7512.7512.75-0.25-1.96%set 15:28
XK.H16:X17.EMar 2016/Nov 2017 Spread17.7517.7517.7517.75-0.75-4.23%set 15:28
XK.H16:X18.EMar 2016/Nov 2018 Spread44.5044.5044.5044.50-0.75-1.69%set 15:28
XK.H16:K16.EMar 2016/May 2016 Spread-4.00-4.00-4.00-4.00-0.250.00%set 15:28
XK.H16:K17.EMar 2016/May 2017 Spread1.751.751.751.75-0.50-28.57%set 15:28
XK.H16:N17.EMar 2016/Jul 2017 Spread-4.25-4.25-4.25-4.25-0.750.00%set 15:28
XK.H16:U16.EMar 2016/Sep 2016 Spread3.503.503.503.50-0.25-7.14%set 15:28
XK.H16:N18.EMar 2016/Jul 2018 Spread17.7517.7517.7517.75-0.75-4.23%set 15:28
XK.H16:Q16.EMar 2016/Aug 2016 Spread-7.75-7.75-7.75-7.75-0.250.00%set 15:28
XK.H16:Q17.EMar 2016/Aug 2017 Spread-4.25-4.25-4.25-4.25-0.750.00%set 15:28
XK.H16:N16.EMar 2016/Jul 2016 Spread-9.25-9.25-9.25-9.25-0.250.00%set 15:28
XK.H16:U17.EMar 2016/Sep 2017 Spread-4.25-4.25-4.25-4.25-0.750.00%set 15:28
XK.K16:X16.EMay 2016/Nov 2016 Spread16.7516.7516.7516.750.000.00%set 15:28
XK.K16:X17.EMay 2016/Nov 2017 Spread21.7521.7521.7521.75-0.50-2.30%set 15:28
XK.K16:X18.EMay 2016/Nov 2018 Spread48.548.548.548.5-0.5-1.03%set 15:28
XK.K16:Q17.EMay 2016/Aug 2017 Spread-0.25-0.25-0.25-0.25-0.500.00%set 15:28
XK.K16:U17.EMay 2016/Sep 2017 Spread-0.25-0.25-0.25-0.25-0.500.00%set 15:28
XK.K16:Q16.EMay 2016/Aug 2016 Spread-3.75-3.75-3.75-3.750.000.00%set 15:28
XK.K16:N18.EMay 2016/Jul 2018 Spread21.7521.7521.7521.75-0.50-2.30%set 15:28
XK.K16:N17.EMay 2016/Jul 2017 Spread-0.25-0.25-0.25-0.25-0.500.00%set 15:28
XK.K16:K17.EMay 2016/May 2017 Spread5.755.755.755.75-0.25-4.35%set 15:28
XK.K16:H17.EMay 2016/Mar 2017 Spread10.510.510.510.50.00.00%set 15:28
XK.K16:F17.EMay 2016/Jan 2017 Spread13.513.513.513.50.00.00%set 15:28
XK.K16:U16.EMay 2016/Sep 2016 Spread7.57.57.57.50.00.00%set 15:28
XK.K16:N16.EMay 2016/Jul 2016 Spread-5.25-5.25-5.25-5.250.000.00%set 15:28
XK.N16:Q16.EJul 2016/Aug 2016 Spread1.51.51.51.50.00.00%set 15:28
XK.N16:X18.EJul 2016/Nov 2018 Spread53.7553.7553.7553.75-0.50-0.93%set 15:28
XK.N16:X16.EJul 2016/Nov 2016 Spread2222222200.00%set 15:28
XK.N16:F17.EJul 2016/Jan 2017 Spread18.7518.7518.7518.750.000.00%set 15:28
XK.N16:H17.EJul 2016/Mar 2017 Spread15.7515.7515.7515.750.000.00%set 15:28
XK.N16:K17.EJul 2016/May 2017 Spread11.0011.0011.0011.00-0.25-2.27%set 15:28
XK.N16:X17.EJul 2016/Nov 2017 Spread27.027.027.027.0-0.5-1.85%set 15:28
XK.N16:N18.EJul 2016/Jul 2018 Spread27.027.027.027.0-0.5-1.85%set 15:28
XK.N16:Q17.EJul 2016/Aug 2017 Spread5.05.05.05.0-0.5-10.00%set 15:28
XK.N16:U16.EJul 2016/Sep 2016 Spread12.7512.7512.7512.750.000.00%set 15:28
XK.N16:N17.EJul 2016/Jul 2017 Spread5.05.05.05.0-0.5-10.00%set 15:28
XK.N16:U17.EJul 2016/Sep 2017 Spread5.05.05.05.0-0.5-10.00%set 15:28
XK.Q16:K17.EAug 2016/May 2017 Spread9.509.509.509.50-0.25-2.63%set 15:28
XK.Q16:X18.EAug 2016/Nov 2018 Spread52.2552.2552.2552.25-0.50-0.96%set 15:28
XK.Q16:N17.EAug 2016/Jul 2017 Spread3.53.53.53.5-0.5-14.29%set 15:28
XK.Q16:X17.EAug 2016/Nov 2017 Spread25.525.525.525.5-0.5-1.96%set 15:28
XK.Q16:X16.EAug 2016/Nov 2016 Spread20.520.520.520.50.00.00%set 15:28
XK.Q16:U17.EAug 2016/Sep 2017 Spread3.53.53.53.5-0.5-14.29%set 15:28
XK.Q16:U16.EAug 2016/Sep 2016 Spread11.2511.2511.2511.250.000.00%set 15:28
XK.Q16:F17.EAug 2016/Jan 2017 Spread17.2517.2517.2517.250.000.00%set 15:28
XK.Q16:Q17.EAug 2016/Aug 2017 Spread3.53.53.53.5-0.5-14.29%set 15:28
XK.Q16:N18.EAug 2016/Jul 2018 Spread25.525.525.525.5-0.5-1.96%set 15:28
XK.Q16:H17.EAug 2016/Mar 2017 Spread14.2514.2514.2514.250.000.00%set 15:28
XK.U16:F17.ESep 2016/Jan 2017 Spread666600.00%set 15:28
XK.U16:H17.ESep 2016/Mar 2017 Spread333300.00%set 15:28
XK.U16:K17.ESep 2016/May 2017 Spread-1.75-1.75-1.75-1.75-0.250.00%set 15:28
XK.U16:N18.ESep 2016/Jul 2018 Spread14.2514.2514.2514.25-0.50-3.51%set 15:28
XK.U16:Q17.ESep 2016/Aug 2017 Spread-7.75-7.75-7.75-7.75-0.500.00%set 15:28
XK.U16:X18.ESep 2016/Nov 2018 Spread41.041.041.041.0-0.5-1.22%set 15:28
XK.U16:X16.ESep 2016/Nov 2016 Spread9.259.259.259.250.000.00%set 15:28
XK.U16:X17.ESep 2016/Nov 2017 Spread14.2514.2514.2514.25-0.50-3.51%set 15:28
XK.U16:U17.ESep 2016/Sep 2017 Spread-7.75-7.75-7.75-7.75-0.500.00%set 15:28
XK.U16:N17.ESep 2016/Jul 2017 Spread-7.75-7.75-7.75-7.75-0.500.00%set 15:28
XK.X16:N18.ENov 2016/Jul 2018 Spread5.05.05.05.0-0.5-10.00%set 15:28
XK.X16:X17.ENov 2016/Nov 2017 Spread5.05.05.05.0-0.5-10.00%set 15:28
XK.X16:U17.ENov 2016/Sep 2017 Spread-17.0-17.0-17.0-17.0-0.50.00%set 15:28
XK.X16:Q17.ENov 2016/Aug 2017 Spread-17.0-17.0-17.0-17.0-0.50.00%set 15:28
XK.X16:K17.ENov 2016/May 2017 Spread-11.00-11.00-11.00-11.00-0.250.00%set 15:28
XK.X16:N17.ENov 2016/Jul 2017 Spread-17.0-17.0-17.0-17.0-0.50.00%set 15:28
XK.X16:H17.ENov 2016/Mar 2017 Spread-6.25-6.25-6.25-6.250.000.00%set 15:28
XK.X16:F17.ENov 2016/Jan 2017 Spread-3.25-3.25-3.25-3.250.000.00%set 15:28
XK.X16:X18.ENov 2016/Nov 2018 Spread31.7531.7531.7531.75-0.50-1.57%set 15:28
XK.F17:Q17.EJan 2017/Aug 2017 Spread-13.75-13.75-13.75-13.75-0.500.00%set 15:28
XK.F17:X18.EJan 2017/Nov 2018 Spread35.035.035.035.0-0.5-1.43%set 15:28
XK.F17:X17.EJan 2017/Nov 2017 Spread8.258.258.258.25-0.50-6.06%set 15:28
XK.F17:N18.EJan 2017/Jul 2018 Spread8.258.258.258.25-0.50-6.06%set 15:28
XK.F17:N17.EJan 2017/Jul 2017 Spread-13.75-13.75-13.75-13.75-0.500.00%set 15:28
XK.F17:U17.EJan 2017/Sep 2017 Spread-13.75-13.75-13.75-13.75-0.500.00%set 15:28
XK.F17:K17.EJan 2017/May 2017 Spread-7.75-7.75-7.75-7.75-0.250.00%set 15:28
XK.F17:H17.EJan 2017/Mar 2017 Spread-3-3-3-300.00%set 15:28
XK.H17:N18.EMar 2017/Jul 2018 Spread11.2511.2511.2511.25-0.50-4.44%set 15:28
XK.H17:N17.EMar 2017/Jul 2017 Spread-10.75-10.75-10.75-10.75-0.500.00%set 15:28
XK.H17:K17.EMar 2017/May 2017 Spread-4.75-4.75-4.75-4.75-0.250.00%set 15:28
XK.H17:X17.EMar 2017/Nov 2017 Spread11.2511.2511.2511.25-0.50-4.44%set 15:28
XK.H17:U17.EMar 2017/Sep 2017 Spread-10.75-10.75-10.75-10.75-0.500.00%set 15:28
XK.H17:X18.EMar 2017/Nov 2018 Spread38.038.038.038.0-0.5-1.32%set 15:28
XK.H17:Q17.EMar 2017/Aug 2017 Spread-10.75-10.75-10.75-10.75-0.500.00%set 15:28
XK.K17:Q17.EMay 2017/Aug 2017 Spread-6.00-6.00-6.00-6.00-0.250.00%set 15:28
XK.K17:N18.EMay 2017/Jul 2018 Spread16.0016.0016.0016.00-0.25-1.56%set 15:28
XK.K17:N17.EMay 2017/Jul 2017 Spread-6.00-6.00-6.00-6.00-0.250.00%set 15:28
XK.K17:U17.EMay 2017/Sep 2017 Spread-6.00-6.00-6.00-6.00-0.250.00%set 15:28
XK.K17:X17.EMay 2017/Nov 2017 Spread16.0016.0016.0016.00-0.25-1.56%set 15:28
XK.K17:X18.EMay 2017/Nov 2018 Spread42.7542.7542.7542.75-0.25-0.58%set 15:28
XK.N17:X17.EJul 2017/Nov 2017 Spread2222222200.00%set 15:28
XK.N17:X18.EJul 2017/Nov 2018 Spread48.7548.7548.7548.750.000.00%set 15:28
XK.N17:N18.EJul 2017/Jul 2018 Spread2222222200.00%set 15:28
XK.Q17:N18.EAug 2017/Jul 2018 Spread2222222200.00%set 15:28
XK.Q17:X17.EAug 2017/Nov 2017 Spread2222222200.00%set 15:28
XK.Q17:X18.EAug 2017/Nov 2018 Spread48.7548.7548.7548.750.000.00%set 15:28
XK.U17:N18.ESep 2017/Jul 2018 Spread2222222200.00%set 15:28
XK.U17:X17.ESep 2017/Nov 2017 Spread2222222200.00%set 15:28
XK.U17:X18.ESep 2017/Nov 2018 Spread48.7548.7548.7548.750.000.00%set 15:28
XK.X17:X18.ENov 2017/Nov 2018 Spread26.7526.7526.7526.750.000.00%set 15:28
XK.N18:X18.EJul 2018/Nov 2018 Spread26.7526.7526.7526.750.000.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.