S&P 500
1978.34
-9.64 -0.49%
Dow Indu
16960.57
-123.23 -0.73%
Nasdaq
4447.05
-25.06 -0.56%
Crude Oil
101.50
-0.59 -0.58%
Gold
1303.760
+0.750 +0.06%
Euro
1.343900
+0.000805 +0.06%
US Dollar
81.011
-0.035 -0.05%
Weak

INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN (MINI) (XK)
MarketContractOpenHighLowLastChangePctTime
XK.Q14.EAug 2014 (E)1216.6251223.2501212.250+11.000+0.91%set 15:01
XK.U14.ESep 2014 (E)1109.001109.001098.501113.75+2.25+0.20%set 15:01
XK.X14.ENov 2014 (E)1088.0001099.1251088.0001093.250+9.750+0.90%set 05:45
XK.F15.EJan 2015 (E)1083.0001085.8751083.0001090.250-1.250-0.12%set 15:01
XK.H15.EMar 2015 (E)1096.8751097.5001088.3751096.250-1.250-0.12%set 15:01
XK.K15.EMay 2015 (E)1097.6251101.8751102.000-1.500-0.14%set 15:01
XK.N15.EJul 2015 (E)1108.3751102.3751108.250-1.250-0.11%set 15:01
XK.Q15.EAug 2015 (E)1101.751101.751101.751101.75-2.25-0.20%set 15:01
XK.U15.ESep 2015 (E)1086.251086.251086.251086.250.000.00%set 15:01
XK.X15.ENov 2015 (E)1089.251095.001077.001079.00+0.50+0.05%set 15:01
XK.F16.EJan 2016 (E)1083.251083.251083.251083.25+0.50+0.05%set 15:01
XK.H16.EMar 2016 (E)1084.01084.01084.01084.0+0.5+0.05%set 15:01
XK.K16.EMay 2016 (E)1085.751085.751085.751085.75+0.75+0.07%set 15:01
XK.N16.EJul 2016 (E)1089.001089.001089.001089.00+2.25+0.21%set 15:01
XK.Q16.EAug 2016 (E)1084.501084.501084.501084.50+2.25+0.21%set 15:01
XK.U16.ESep 2016 (E)1072.51072.51072.51072.5+3.5+0.33%set 15:01
XK.X16.ENov 2016 (E)1091.8751089.8751067.500+5.250+0.49%set 15:01
XK.N17.EJul 2017 (E)1085.251085.251085.251085.25+4.75+0.44%set 15:01
XK.X17.ENov 2017 (E)1074.251074.251074.251074.25+7.00+0.65%set 15:01
XK.Q14:F15.EAug 2014/Jan 2015 Spread122122122122+6+4.92%set 15:28
XK.Q14:X14.EAug 2014/Nov 2014 Spread123.125125.875128.750+6.000+4.65%set 15:28
XK.Q14:K15.EAug 2014/May 2015 Spread110.25110.25110.25110.25+6.25+5.67%set 15:28
XK.Q14:H15.EAug 2014/Mar 2015 Spread157157157116+6+5.17%set 15:28
XK.Q14:F16.EAug 2014/Jan 2016 Spread129.00129.00129.00129.00+4.25+3.29%set 15:28
XK.Q14:Q16.EAug 2014/Aug 2016 Spread127.75127.75127.75127.75+2.50+1.96%set 15:28
XK.Q14:Q15.EAug 2014/Aug 2015 Spread110.5110.5110.5110.5+7.0+6.33%set 15:28
XK.Q14:U14.EAug 2014/Sep 2014 Spread103.0103.0103.098.5+2.5+2.53%set 15:28
XK.Q14:N17.EAug 2014/Jul 2017 Spread12712712712700.00%set 15:28
XK.Q14:N15.EAug 2014/Jul 2015 Spread104104104104+6+5.77%set 15:28
XK.Q14:U15.EAug 2014/Sep 2015 Spread126.00126.00126.00126.00+4.75+3.77%set 15:28
XK.Q14:U16.EAug 2014/Sep 2016 Spread139.75139.75139.75139.75+1.25+0.89%set 15:28
XK.Q14:X15.EAug 2014/Nov 2015 Spread133.25133.25133.25133.25+4.25+3.19%set 15:28
XK.Q14:X16.EAug 2014/Nov 2016 Spread144.75144.75144.75144.75-0.50-0.35%set 15:28
XK.Q14:N16.EAug 2014/Jul 2016 Spread123.25123.25123.25123.25+2.50+2.03%set 15:28
XK.Q14:X17.EAug 2014/Nov 2017 Spread138.00138.00138.00138.00-2.25-1.63%set 15:28
XK.Q14:K16.EAug 2014/May 2016 Spread126.5126.5126.5126.5+4.0+3.16%set 15:28
XK.Q14:H16.EAug 2014/Mar 2016 Spread128.25128.25128.25128.25+4.25+3.31%set 15:28
XK.U14:N15.ESep 2014/Jul 2015 Spread5.55.55.55.5+3.5+63.64%set 15:28
XK.U14:X14.ESep 2014/Nov 2014 Spread29.00029.00026.37530.250+3.500+12.02%set 15:28
XK.U14:X15.ESep 2014/Nov 2015 Spread34.7534.7534.7534.75+1.75+5.04%set 15:28
XK.U14:X16.ESep 2014/Nov 2016 Spread46.2546.2546.2546.25-3.00-6.49%set 15:28
XK.U14:X17.ESep 2014/Nov 2017 Spread39.5039.5039.5039.50-4.75-12.03%set 15:28
XK.U14:U15.ESep 2014/Sep 2015 Spread27.5027.5027.5027.50+2.25+8.18%set 15:28
XK.U14:F15.ESep 2014/Jan 2015 Spread23.523.523.523.5+3.5+14.89%set 15:28
XK.U14:F16.ESep 2014/Jan 2016 Spread30.5030.5030.5030.50+1.75+5.74%set 15:28
XK.U14:H15.ESep 2014/Mar 2015 Spread17.517.517.517.5+3.5+20.00%set 15:28
XK.U14:H16.ESep 2014/Mar 2016 Spread29.7529.7529.7529.75+1.75+5.88%set 15:28
XK.U14:K15.ESep 2014/May 2015 Spread11.7511.7511.7511.75+3.75+31.91%set 15:28
XK.U14:K16.ESep 2014/May 2016 Spread28.028.028.028.0+1.5+5.36%set 15:28
XK.U14:U16.ESep 2014/Sep 2016 Spread41.2541.2541.2541.25-1.25-3.03%set 15:28
XK.U14:Q16.ESep 2014/Aug 2016 Spread29.2529.2529.2529.250.000.00%set 15:28
XK.U14:Q15.ESep 2014/Aug 2015 Spread12.012.012.012.0+4.5+37.50%set 15:28
XK.U14:N17.ESep 2014/Jul 2017 Spread28.528.528.528.5-2.5-8.77%set 15:28
XK.U14:N16.ESep 2014/Jul 2016 Spread24.7524.7524.7524.750.000.00%set 15:28
XK.X14:F16.ENov 2014/Jan 2016 Spread0.250.250.250.25-1.75-700.00%set 15:28
XK.X14:H15.ENov 2014/Mar 2015 Spread-13.125-13.125-13.625-12.7500.0000.00%set 15:28
XK.X14:H16.ENov 2014/Mar 2016 Spread-0.50-0.50-0.50-0.50-1.750.00%set 15:28
XK.X14:F15.ENov 2014/Jan 2015 Spread-6.875-6.375-7.125-6.7500.0000.00%set 15:28
XK.X14:K16.ENov 2014/May 2016 Spread-2.25-2.25-2.25-2.25-2.000.00%set 15:28
XK.X14:N16.ENov 2014/Jul 2016 Spread-5.5-5.5-5.5-5.5-3.50.00%set 15:28
XK.X14:N17.ENov 2014/Jul 2017 Spread-1.75-1.75-1.75-1.75-6.000.00%set 15:28
XK.X14:Q15.ENov 2014/Aug 2015 Spread-5.375-5.000-5.375-18.250+1.0000.00%set 15:28
XK.X14:U15.ENov 2014/Sep 2015 Spread-2.75-2.75-2.75-2.75-1.250.00%set 15:28
XK.X14:K15.ENov 2014/May 2015 Spread-24.125-23.750-24.375-18.500+0.2500.00%set 15:28
XK.X14:N15.ENov 2014/Jul 2015 Spread-25.750-26.125-24.7500.0000.00%set 15:28
XK.X14:Q16.ENov 2014/Aug 2016 Spread-1.0-1.0-1.0-1.0-3.50.00%set 15:28
XK.X14:X17.ENov 2014/Nov 2017 Spread9.259.259.259.25-8.25-89.19%set 15:28
XK.X14:X16.ENov 2014/Nov 2016 Spread-5.0-1.516.0-6.5-40.12%set 15:28
XK.X14:X15.ENov 2014/Nov 2015 Spread4.6257.8752.8754.500-1.750-21.54%set 15:28
XK.X14:U16.ENov 2014/Sep 2016 Spread11.0011.0011.0011.00-4.75-43.18%set 15:28
XK.F15:X17.EJan 2015/Nov 2017 Spread16.0016.0016.0016.00-8.25-51.56%set 15:28
XK.F15:F16.EJan 2015/Jan 2016 Spread7.007.007.007.00-1.75-25.00%set 15:28
XK.F15:X16.EJan 2015/Nov 2016 Spread22.7522.7522.7522.75-6.50-28.57%set 15:28
XK.F15:X15.EJan 2015/Nov 2015 Spread11.2511.2511.2511.25-1.75-15.56%set 15:28
XK.F15:H15.EJan 2015/Mar 2015 Spread-4.875-4.875-4.875-6.0000.0000.00%set 15:28
XK.F15:H16.EJan 2015/Mar 2016 Spread6.256.256.256.25-1.75-28.00%set 15:28
XK.F15:K15.EJan 2015/May 2015 Spread-11.75-11.75-11.75-11.75+0.250.00%set 15:28
XK.F15:K16.EJan 2015/May 2016 Spread4.54.54.54.5-2.0-44.44%set 15:28
XK.F15:N16.EJan 2015/Jul 2016 Spread1.251.251.251.25-3.50-280.00%set 15:28
XK.F15:N15.EJan 2015/Jul 2015 Spread-18-18-18-1800.00%set 15:28
XK.F15:N17.EJan 2015/Jul 2017 Spread5555-6-120.00%set 15:28
XK.F15:Q15.EJan 2015/Aug 2015 Spread-11.5-11.5-11.5-11.5+1.00.00%set 15:28
XK.F15:Q16.EJan 2015/Aug 2016 Spread5.755.755.755.75-3.50-60.87%set 15:28
XK.F15:U15.EJan 2015/Sep 2015 Spread4.004.004.004.00-1.25-31.25%set 15:28
XK.F15:U16.EJan 2015/Sep 2016 Spread17.7517.7517.7517.75-4.75-26.76%set 15:28
XK.H15:F16.EMar 2015/Jan 2016 Spread13.0013.0013.0013.00-1.75-13.46%set 15:28
XK.H15:H16.EMar 2015/Mar 2016 Spread12.2512.2512.2512.25-1.75-14.29%set 15:28
XK.H15:K15.EMar 2015/May 2015 Spread-5.75-5.75-5.75-5.75+0.250.00%set 15:28
XK.H15:K16.EMar 2015/May 2016 Spread10.510.510.510.5-2.0-19.05%set 15:28
XK.H15:N15.EMar 2015/Jul 2015 Spread-12-12-12-1200.00%set 15:28
XK.H15:X17.EMar 2015/Nov 2017 Spread22.0022.0022.0022.00-8.25-37.50%set 15:28
XK.H15:X16.EMar 2015/Nov 2016 Spread28.7528.7528.7528.75-6.50-22.61%set 15:28
XK.H15:X15.EMar 2015/Nov 2015 Spread17.2517.2517.2517.25-1.75-10.14%set 15:28
XK.H15:U16.EMar 2015/Sep 2016 Spread23.7523.7523.7523.75-4.75-20.00%set 15:28
XK.H15:U15.EMar 2015/Sep 2015 Spread10.0010.0010.0010.00-1.25-12.50%set 15:28
XK.H15:Q16.EMar 2015/Aug 2016 Spread11.7511.7511.7511.75-3.50-29.79%set 15:28
XK.H15:Q15.EMar 2015/Aug 2015 Spread-5.5-5.5-5.5-5.5+1.00.00%set 15:28
XK.H15:N17.EMar 2015/Jul 2017 Spread11111111-6-54.55%set 15:28
XK.H15:N16.EMar 2015/Jul 2016 Spread7.257.257.257.25-3.50-48.28%set 15:28
XK.K15:N17.EMay 2015/Jul 2017 Spread16.7516.7516.7516.75-6.25-37.31%set 15:28
XK.K15:U15.EMay 2015/Sep 2015 Spread15.7515.7515.7515.75-1.50-9.52%set 15:28
XK.K15:X17.EMay 2015/Nov 2017 Spread27.7527.7527.7527.75-8.50-30.63%set 15:28
XK.K15:X16.EMay 2015/Nov 2016 Spread34.5034.5034.5034.50-6.75-19.57%set 15:28
XK.K15:X15.EMay 2015/Nov 2015 Spread23232323-2-8.70%set 15:28
XK.K15:Q15.EMay 2015/Aug 2015 Spread0.250.250.250.25+0.75+300.00%set 15:28
XK.K15:N16.EMay 2015/Jul 2016 Spread13.0013.0013.0013.00-3.75-28.85%set 15:28
XK.K15:N15.EMay 2015/Jul 2015 Spread-6.25-6.25-6.25-6.25-0.250.00%set 15:28
XK.K15:K16.EMay 2015/May 2016 Spread16.2516.2516.2516.25-2.25-13.85%set 15:28
XK.K15:H16.EMay 2015/Mar 2016 Spread18181818-2-11.11%set 15:28
XK.K15:Q16.EMay 2015/Aug 2016 Spread17.5017.5017.5017.50-3.75-21.43%set 15:28
XK.K15:F16.EMay 2015/Jan 2016 Spread18.7518.7518.7518.75-2.00-10.67%set 15:28
XK.K15:U16.EMay 2015/Sep 2016 Spread29.529.529.529.5-5.0-16.95%set 15:28
XK.N15:F16.EJul 2015/Jan 2016 Spread25.0025.0025.0025.00-1.75-7.00%set 15:28
XK.N15:K16.EJul 2015/May 2016 Spread22.522.522.522.5-2.0-8.89%set 15:28
XK.N15:X17.EJul 2015/Nov 2017 Spread34.0034.0034.0034.00-8.25-24.26%set 15:28
XK.N15:X16.EJul 2015/Nov 2016 Spread40.7540.7540.7540.75-6.50-15.95%set 15:28
XK.N15:X15.EJul 2015/Nov 2015 Spread27.0028.0029.25-1.75-5.98%set 15:28
XK.N15:U16.EJul 2015/Sep 2016 Spread35.7535.7535.7535.75-4.75-13.29%set 15:28
XK.N15:U15.EJul 2015/Sep 2015 Spread22.0022.0022.0022.00-1.25-5.68%set 15:28
XK.N15:Q16.EJul 2015/Aug 2016 Spread23.7523.7523.7523.75-3.50-14.74%set 15:28
XK.N15:Q15.EJul 2015/Aug 2015 Spread20.020.06.5+1.0+15.38%set 15:28
XK.N15:N17.EJul 2015/Jul 2017 Spread23232323-6-26.09%set 15:28
XK.N15:N16.EJul 2015/Jul 2016 Spread19.2519.2519.2519.25-3.50-18.18%set 15:28
XK.N15:H16.EJul 2015/Mar 2016 Spread24.2524.2524.2524.25-1.75-7.22%set 15:28
XK.Q15:K16.EAug 2015/May 2016 Spread16161616-3-18.75%set 15:28
XK.Q15:F16.EAug 2015/Jan 2016 Spread18.5018.5018.5018.50-2.75-14.86%set 15:28
XK.Q15:H16.EAug 2015/Mar 2016 Spread17.7517.7517.7517.75-2.75-15.49%set 15:28
XK.Q15:N16.EAug 2015/Jul 2016 Spread12.7512.7512.7512.75-4.50-35.29%set 15:28
XK.Q15:N17.EAug 2015/Jul 2017 Spread16.516.516.516.5-7.0-42.42%set 15:28
XK.Q15:Q16.EAug 2015/Aug 2016 Spread17.2517.2517.2517.25-4.50-26.09%set 15:28
XK.Q15:U15.EAug 2015/Sep 2015 Spread15.5015.5015.5015.50-2.25-14.52%set 15:28
XK.Q15:U16.EAug 2015/Sep 2016 Spread29.2529.2529.2529.25-5.75-19.66%set 15:28
XK.Q15:X15.EAug 2015/Nov 2015 Spread22.7522.7522.7522.75-2.75-12.09%set 15:28
XK.Q15:X16.EAug 2015/Nov 2016 Spread34.2534.2534.2534.25-7.50-21.90%set 15:28
XK.Q15:X17.EAug 2015/Nov 2017 Spread27.5027.5027.5027.50-9.25-33.64%set 15:28
XK.U15:U16.ESep 2015/Sep 2016 Spread13.7513.7513.7513.75-3.50-25.45%set 15:28
XK.U15:X17.ESep 2015/Nov 2017 Spread12121212-7-58.33%set 15:28
XK.U15:F16.ESep 2015/Jan 2016 Spread3.03.03.03.0-0.5-16.67%set 15:28
XK.U15:H16.ESep 2015/Mar 2016 Spread2.252.252.252.25-0.50-22.22%set 15:28
XK.U15:K16.ESep 2015/May 2016 Spread0.500.500.500.50-0.75-150.00%set 15:28
XK.U15:N16.ESep 2015/Jul 2016 Spread-2.75-2.75-2.75-2.75-2.250.00%set 15:28
XK.U15:N17.ESep 2015/Jul 2017 Spread1.001.001.001.00-4.75-475.00%set 15:28
XK.U15:X16.ESep 2015/Nov 2016 Spread18.7518.7518.7518.75-5.25-28.00%set 15:28
XK.U15:X15.ESep 2015/Nov 2015 Spread7.257.257.257.25-0.50-6.90%set 15:28
XK.U15:Q16.ESep 2015/Aug 2016 Spread1.751.751.751.75-2.25-128.57%set 15:28
XK.X15:N17.ENov 2015/Jul 2017 Spread-6.25-6.25-6.25-6.25-4.250.00%set 15:28
XK.X15:K16.ENov 2015/May 2016 Spread-6.75-6.75-6.75-6.75-0.250.00%set 15:28
XK.X15:N16.ENov 2015/Jul 2016 Spread-10.00-10.00-10.00-10.00-1.750.00%set 15:28
XK.X15:F16.ENov 2015/Jan 2016 Spread-4.25-4.25-4.25-4.250.000.00%set 15:28
XK.X15:X16.ENov 2015/Nov 2016 Spread11.5011.5011.50-4.75-41.30%set 15:28
XK.X15:Q16.ENov 2015/Aug 2016 Spread-5.50-5.50-5.50-5.50-1.750.00%set 15:28
XK.X15:U16.ENov 2015/Sep 2016 Spread6.56.56.56.5-3.0-46.15%set 15:28
XK.X15:X17.ENov 2015/Nov 2017 Spread4.754.754.754.75-6.50-136.84%set 15:28
XK.X15:H16.ENov 2015/Mar 2016 Spread-5-5-5-500.00%set 15:28
XK.F16:U16.EJan 2016/Sep 2016 Spread10.7510.7510.7510.75-3.00-27.91%set 15:28
XK.F16:X16.EJan 2016/Nov 2016 Spread15.7515.7515.7515.75-4.75-30.16%set 15:28
XK.F16:X17.EJan 2016/Nov 2017 Spread9.09.09.09.0-6.5-72.22%set 15:28
XK.F16:Q16.EJan 2016/Aug 2016 Spread-1.25-1.25-1.25-1.25-1.750.00%set 15:28
XK.F16:N17.EJan 2016/Jul 2017 Spread-2.00-2.00-2.00-2.00-4.250.00%set 15:28
XK.F16:N16.EJan 2016/Jul 2016 Spread-5.75-5.75-5.75-5.75-1.750.00%set 15:28
XK.F16:H16.EJan 2016/Mar 2016 Spread-0.75-0.75-0.75-0.750.000.00%set 15:28
XK.F16:K16.EJan 2016/May 2016 Spread-2.50-2.50-2.50-2.50-0.250.00%set 15:28
XK.H16:N16.EMar 2016/Jul 2016 Spread-5.00-5.00-5.00-5.00-1.750.00%set 15:28
XK.H16:N17.EMar 2016/Jul 2017 Spread-1.25-1.25-1.25-1.25-4.250.00%set 15:28
XK.H16:Q16.EMar 2016/Aug 2016 Spread-0.50-0.50-0.50-0.50-1.750.00%set 15:28
XK.H16:U16.EMar 2016/Sep 2016 Spread11.511.511.511.5-3.0-26.09%set 15:28
XK.H16:K16.EMar 2016/May 2016 Spread-1.75-1.75-1.75-1.75-0.250.00%set 15:28
XK.H16:X16.EMar 2016/Nov 2016 Spread16.5016.5016.5016.50-4.75-28.79%set 15:28
XK.H16:X17.EMar 2016/Nov 2017 Spread9.759.759.759.75-6.50-66.67%set 15:28
XK.K16:X17.EMay 2016/Nov 2017 Spread11.5011.5011.5011.50-6.25-54.35%set 15:28
XK.K16:X16.EMay 2016/Nov 2016 Spread18.2518.2518.2518.25-4.50-24.66%set 15:28
XK.K16:N17.EMay 2016/Jul 2017 Spread0.50.50.50.5-4.0-800.00%set 15:28
XK.K16:U16.EMay 2016/Sep 2016 Spread13.2513.2513.2513.25-2.75-20.75%set 15:28
XK.K16:Q16.EMay 2016/Aug 2016 Spread1.251.251.251.25-1.50-120.00%set 15:28
XK.K16:N16.EMay 2016/Jul 2016 Spread-3.25-3.25-3.25-3.25-1.500.00%set 15:28
XK.N16:Q16.EJul 2016/Aug 2016 Spread4.54.54.54.50.00.00%set 15:28
XK.N16:U16.EJul 2016/Sep 2016 Spread16.5016.5016.5016.50-1.25-7.58%set 15:28
XK.N16:N17.EJul 2016/Jul 2017 Spread3.753.753.753.75-2.50-66.67%set 15:28
XK.N16:X16.EJul 2016/Nov 2016 Spread21.521.521.521.5-3.0-13.95%set 15:28
XK.N16:X17.EJul 2016/Nov 2017 Spread14.7514.7514.7514.75-4.75-32.20%set 15:28
XK.Q16:X17.EAug 2016/Nov 2017 Spread10.2510.2510.2510.25-4.75-46.34%set 15:28
XK.Q16:X16.EAug 2016/Nov 2016 Spread17171717-3-17.65%set 15:28
XK.Q16:U16.EAug 2016/Sep 2016 Spread12.0012.0012.0012.00-1.25-10.42%set 15:28
XK.Q16:N17.EAug 2016/Jul 2017 Spread-0.75-0.75-0.75-0.75-2.500.00%set 15:28
XK.U16:N17.ESep 2016/Jul 2017 Spread-12.75-12.75-12.75-12.75-1.250.00%set 15:28
XK.U16:X16.ESep 2016/Nov 2016 Spread5.005.005.005.00-1.75-35.00%set 15:28
XK.U16:X17.ESep 2016/Nov 2017 Spread-1.75-1.75-1.75-1.75-3.500.00%set 15:28
XK.X16:N17.ENov 2016/Jul 2017 Spread-17.75-17.75-17.75-17.75+0.500.00%set 15:28
XK.X16:X17.ENov 2016/Nov 2017 Spread-6.75-6.75-6.75-6.75-1.750.00%set 15:28
XK.N17:X17.EJul 2017/Nov 2017 Spread11.0011.0011.0011.00-2.25-20.45%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.