S&P 500
2271.31
+7.62 +0.34%
Dow Indu
19827.25
+94.85 +0.48%
Nasdaq
5554.24
+14.16 +0.25%
Crude Oil
53.22
+1.09 +2.05%
Gold
1209.09
0.00 0.00%
Euro
1.070250
+0.000125 +0.01%
US Dollar
100.82
-0.35 -0.35%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN (MINI) (XK)
MarketContractOpenHighLowLastChangePctTime
XK.H17.EMar 2017 (E)1069.251071.501060.751067.50-2.75-0.26%set 14:15
XK.K17.EMay 2017 (E)1075.501078.501069.251076.00-2.50-0.23%set 14:15
XK.N17.EJul 2017 (E)1081.6251084.2501074.5001082.000-1.750-0.16%set 14:15
XK.Q17.EAug 2017 (E)1073.001073.001073.001076.25-1.50-0.14%set 14:15
XK.U17.ESep 2017 (E)1055.001055.001055.001052.50-0.75-0.07%set 14:15
XK.X17.ENov 2017 (E)1026.001030.251022.001028.75-1.00-0.10%set 14:15
XK.F18.EJan 2018 (E)1030.0001030.1251028.2501031.250-0.500-0.05%set 14:15
XK.H18.EMar 2018 (E)991.00991.00991.001026.25-2.00-0.19%set 14:15
XK.K18.EMay 2018 (E)1025.751025.751025.751025.75-1.75-0.17%set 14:15
XK.N18.EJul 2018 (E)1026.251026.251026.251026.25-1.25-0.12%set 14:15
XK.Q18.EAug 2018 (E)1018.251018.251018.251018.25-1.25-0.12%set 14:15
XK.U18.ESep 2018 (E)998.25998.25998.25998.25-1.25-0.13%set 14:15
XK.X18.ENov 2018 (E)956.00956.00956.00979.50+3.75+0.38%set 14:15
XK.F19.EJan 2019 (E)983.00983.00983.00983.00+3.75+0.38%set 14:15
XK.H19.EMar 2019 (E)983.00983.00983.00983.00+3.75+0.38%set 14:15
XK.K19.EMay 2019 (E)985.75985.75985.75985.75+3.75+0.38%set 14:15
XK.N19.EJul 2019 (E)985.25985.25985.25985.25+3.75+0.38%set 14:15
XK.Q19.EAug 2019 (E)985.25985.25985.25985.25+3.75+0.38%set 14:15
XK.U19.ESep 2019 (E)985.25985.25985.25985.25+3.75+0.38%set 14:15
XK.X19.ENov 2019 (E)908.00908.00908.00967.50+3.75+0.39%set 14:15
XK.N20.EJul 2020 (E)967.50967.50967.50967.50+3.75+0.39%set 14:15
XK.X20.ENov 2020 (E)959.50959.50959.50959.50+3.75+0.39%set 14:15
XK.H17:F18.EMar 2017/Jan 2018 Spread38.5038.5038.5038.50-5.75-14.94%set 19:45
XK.H17:F19.EMar 2017/Jan 2019 Spread91919191-4-4.40%set 19:46
XK.H17:H18.EMar 2017/Mar 2018 Spread42.0042.0042.0042.00-4.25-10.12%set 19:46
XK.H17:H19.EMar 2017/Mar 2019 Spread91919191-4-4.40%set 19:46
XK.H17:K17.EMar 2017/May 2017 Spread-8.00-7.75-8.50-8.50-0.250.00%10:30
XK.H17:K18.EMar 2017/May 2018 Spread42.7542.7542.7542.75-4.00-9.36%set 19:46
XK.H17:K19.EMar 2017/May 2019 Spread88.2588.2588.2588.25-4.00-4.53%set 19:46
XK.H17:N17.EMar 2017/Jul 2017 Spread-13.000-13.000-13.875-13.750-0.2500.00%12:56
XK.H17:N18.EMar 2017/Jul 2018 Spread42.7542.7542.7542.75-4.00-9.36%set 19:45
XK.H17:N19.EMar 2017/Jul 2019 Spread88.7588.7588.7588.75-4.00-4.51%set 19:45
XK.H17:N20.EMar 2017/Jul 2020 Spread106.5106.5106.5106.5-4.0-3.76%set 19:45
XK.H17:Q17.EMar 2017/Aug 2017 Spread-12.75-12.75-12.75-7.50-1.750.00%set 19:45
XK.H17:Q18.EMar 2017/Aug 2018 Spread50.7550.7550.7550.75-4.25-8.37%set 19:46
XK.H17:Q19.EMar 2017/Aug 2019 Spread88.7588.7588.7588.75-4.00-4.51%set 19:46
XK.H17:U17.EMar 2017/Sep 2017 Spread17171717-3-15.38%set 19:45
XK.H17:U18.EMar 2017/Sep 2018 Spread70.7570.7570.7570.75-5.00-7.07%set 19:45
XK.H17:U19.EMar 2017/Sep 2019 Spread88.7588.7588.7588.75-4.00-4.51%set 19:45
XK.H17:X17.EMar 2017/Nov 2017 Spread40.0041.7540.0041.75+1.25+3.12%10:18
XK.H17:X18.EMar 2017/Nov 2018 Spread94.594.594.594.5-4.0-4.23%set 19:46
XK.H17:X19.EMar 2017/Nov 2019 Spread106.5106.5106.5106.5-4.0-3.76%set 19:45
XK.H17:X20.EMar 2017/Nov 2020 Spread114.5114.5114.5114.5-4.0-3.49%set 19:45
XK.K17:F18.EMay 2017/Jan 2018 Spread46.7546.7546.7546.75-6.25-13.37%set 19:45
XK.K17:F19.EMay 2017/Jan 2019 Spread99.2599.2599.2599.25-4.50-4.53%set 19:45
XK.K17:H18.EMay 2017/Mar 2018 Spread50.2550.2550.2550.25-4.75-9.45%set 19:45
XK.K17:H19.EMay 2017/Mar 2019 Spread99.2599.2599.2599.25-4.50-4.53%set 19:45
XK.K17:K18.EMay 2017/May 2018 Spread51.051.051.051.0-4.5-8.82%set 19:45
XK.K17:K19.EMay 2017/May 2019 Spread96.596.596.596.5-4.5-4.66%set 19:45
XK.K17:N17.EMay 2017/Jul 2017 Spread-6.00-5.50-6.00-5.25-1.000.00%set 19:46
XK.K17:N18.EMay 2017/Jul 2018 Spread51.051.051.051.0-4.5-8.82%set 19:45
XK.K17:N19.EMay 2017/Jul 2019 Spread97.097.097.097.0-4.5-4.64%set 19:46
XK.K17:N20.EMay 2017/Jul 2020 Spread114.75114.75114.75114.75-4.50-3.92%set 19:45
XK.K17:Q17.EMay 2017/Aug 2017 Spread-3.00-3.00-3.000.75-2.25-300.00%set 19:46
XK.K17:Q18.EMay 2017/Aug 2018 Spread59.0059.0059.0059.00-4.75-8.05%set 19:45
XK.K17:Q19.EMay 2017/Aug 2019 Spread97.097.097.097.0-4.5-4.64%set 19:45
XK.K17:U17.EMay 2017/Sep 2017 Spread25.2525.2525.2525.25-3.50-13.86%set 19:45
XK.K17:U18.EMay 2017/Sep 2018 Spread79.079.079.079.0-5.5-6.96%set 19:45
XK.K17:U19.EMay 2017/Sep 2019 Spread97.097.097.097.0-4.5-4.64%set 19:45
XK.K17:X17.EMay 2017/Nov 2017 Spread40.5040.5040.5048.75-6.75-13.85%set 19:45
XK.K17:X18.EMay 2017/Nov 2018 Spread102.75102.75102.75102.75-4.50-4.38%set 19:45
XK.K17:X19.EMay 2017/Nov 2019 Spread114.75114.75114.75114.75-4.50-3.92%set 19:45
XK.K17:X20.EMay 2017/Nov 2020 Spread122.75122.75122.75122.75-4.50-3.67%set 19:45
XK.N17:F18.EJul 2017/Jan 2018 Spread52.0052.0052.0052.00-5.25-10.10%set 19:45
XK.N17:F19.EJul 2017/Jan 2019 Spread104.5104.5104.5104.5-3.5-3.35%set 19:45
XK.N17:H18.EJul 2017/Mar 2018 Spread55.5055.5055.5055.50-3.75-6.76%set 19:45
XK.N17:H19.EJul 2017/Mar 2019 Spread104.5104.5104.5104.5-3.5-3.35%set 19:45
XK.N17:K18.EJul 2017/May 2018 Spread56.2556.2556.2556.25-3.50-6.22%set 19:45
XK.N17:K19.EJul 2017/May 2019 Spread101.75101.75101.75101.75-3.50-3.44%set 19:45
XK.N17:N18.EJul 2017/Jul 2018 Spread56.2556.2556.2556.25-3.50-6.22%set 19:45
XK.N17:N19.EJul 2017/Jul 2019 Spread102.25102.25102.25102.25-3.50-3.42%set 19:46
XK.N17:N20.EJul 2017/Jul 2020 Spread120.0120.0120.0120.0-3.5-2.92%set 19:45
XK.N17:Q17.EJul 2017/Aug 2017 Spread4.504.504.506.00-1.25-20.83%set 19:45
XK.N17:Q18.EJul 2017/Aug 2018 Spread64.2564.2564.2564.25-3.75-5.84%set 19:45
XK.N17:Q19.EJul 2017/Aug 2019 Spread102.25102.25102.25102.25-3.50-3.42%set 19:45
XK.N17:U17.EJul 2017/Sep 2017 Spread30.530.530.530.5-2.5-8.20%set 19:45
XK.N17:U18.EJul 2017/Sep 2018 Spread84.2584.2584.2584.25-4.50-5.34%set 19:46
XK.N17:U19.EJul 2017/Sep 2019 Spread102.25102.25102.25102.25-3.50-3.42%set 19:45
XK.N17:X17.EJul 2017/Nov 2017 Spread55555555+1+1.85%10:25
XK.N17:X18.EJul 2017/Nov 2018 Spread108.0108.0108.0108.0-3.5-3.24%set 19:45
XK.N17:X19.EJul 2017/Nov 2019 Spread120.0120.0120.0120.0-3.5-2.92%set 19:46
XK.N17:X20.EJul 2017/Nov 2020 Spread128.0128.0128.0128.0-3.5-2.73%set 19:45
XK.Q17:F18.EAug 2017/Jan 2018 Spread46464646-4-8.70%set 19:46
XK.Q17:F19.EAug 2017/Jan 2019 Spread98.5098.5098.5098.50-2.25-2.28%set 19:45
XK.Q17:H18.EAug 2017/Mar 2018 Spread49.549.549.549.5-2.5-5.05%set 19:45
XK.Q17:H19.EAug 2017/Mar 2019 Spread98.5098.5098.5098.50-2.25-2.28%set 19:45
XK.Q17:K18.EAug 2017/May 2018 Spread50.2550.2550.2550.25-2.25-4.48%set 19:45
XK.Q17:K19.EAug 2017/May 2019 Spread95.7595.7595.7595.75-2.25-2.35%set 19:45
XK.Q17:N18.EAug 2017/Jul 2018 Spread50.2550.2550.2550.25-2.25-4.48%set 19:45
XK.Q17:N19.EAug 2017/Jul 2019 Spread96.2596.2596.2596.25-2.25-2.34%set 19:45
XK.Q17:N20.EAug 2017/Jul 2020 Spread114.00114.00114.00114.00-2.25-1.97%set 19:46
XK.Q17:Q18.EAug 2017/Aug 2018 Spread58.2558.2558.2558.25-2.50-4.29%set 19:45
XK.Q17:Q19.EAug 2017/Aug 2019 Spread96.2596.2596.2596.25-2.25-2.34%set 19:46
XK.Q17:U17.EAug 2017/Sep 2017 Spread24.5024.5024.5024.50-1.25-5.10%set 19:45
XK.Q17:U18.EAug 2017/Sep 2018 Spread78.2578.2578.2578.25-3.25-4.15%set 19:45
XK.Q17:U19.EAug 2017/Sep 2019 Spread96.2596.2596.2596.25-2.25-2.34%set 19:46
XK.Q17:X17.EAug 2017/Nov 2017 Spread48.048.048.048.0-4.5-9.38%set 19:45
XK.Q17:X18.EAug 2017/Nov 2018 Spread102.00102.00102.00102.00-2.25-2.21%set 19:45
XK.Q17:X19.EAug 2017/Nov 2019 Spread114.00114.00114.00114.00-2.25-1.97%set 19:45
XK.Q17:X20.EAug 2017/Nov 2020 Spread122.00122.00122.00122.00-2.25-1.84%set 19:45
XK.U17:F18.ESep 2017/Jan 2018 Spread21.5021.5021.5021.50-2.75-12.79%set 19:46
XK.U17:F19.ESep 2017/Jan 2019 Spread74747474-1-1.35%set 19:45
XK.U17:H18.ESep 2017/Mar 2018 Spread25.0025.0025.0025.00-1.25-5.00%set 19:46
XK.U17:H19.ESep 2017/Mar 2019 Spread74747474-1-1.35%set 19:45
XK.U17:K18.ESep 2017/May 2018 Spread25.7525.7525.7525.75-1.00-3.88%set 19:46
XK.U17:K19.ESep 2017/May 2019 Spread71.2571.2571.2571.25-1.00-1.40%set 19:45
XK.U17:N18.ESep 2017/Jul 2018 Spread25.7525.7525.7525.75-1.00-3.88%set 19:45
XK.U17:N19.ESep 2017/Jul 2019 Spread71.7571.7571.7571.75-1.00-1.39%set 19:46
XK.U17:N20.ESep 2017/Jul 2020 Spread89.589.589.589.5-1.0-1.12%set 19:45
XK.U17:Q18.ESep 2017/Aug 2018 Spread33.7533.7533.7533.75-1.25-3.70%set 19:46
XK.U17:Q19.ESep 2017/Aug 2019 Spread71.7571.7571.7571.75-1.00-1.39%set 19:45
XK.U17:U18.ESep 2017/Sep 2018 Spread53.7553.7553.7553.75-2.00-3.72%set 19:46
XK.U17:U19.ESep 2017/Sep 2019 Spread71.7571.7571.7571.75-1.00-1.39%set 19:45
XK.U17:X17.ESep 2017/Nov 2017 Spread17.7517.7517.7523.50-3.25-15.03%set 19:45
XK.U17:X18.ESep 2017/Nov 2018 Spread77.577.577.577.5-1.0-1.29%set 19:45
XK.U17:X19.ESep 2017/Nov 2019 Spread89.589.589.589.5-1.0-1.12%set 19:46
XK.U17:X20.ESep 2017/Nov 2020 Spread97.597.597.597.5-1.0-1.03%set 19:45
XK.X17:F18.ENov 2017/Jan 2018 Spread-2.0-1.5-2.0-2.0+0.50.00%set 19:46
XK.X17:F19.ENov 2017/Jan 2019 Spread50.5050.5050.5050.50+2.25+4.46%set 19:45
XK.X17:H18.ENov 2017/Mar 2018 Spread1.51.51.51.5+2.0+133.33%set 19:46
XK.X17:H19.ENov 2017/Mar 2019 Spread50.5050.5050.5050.50+2.25+4.46%set 19:45
XK.X17:K18.ENov 2017/May 2018 Spread2.252.252.252.25-1.75-77.78%set 19:46
XK.X17:K19.ENov 2017/May 2019 Spread47.7547.7547.7547.75+2.25+4.71%set 19:45
XK.X17:N18.ENov 2017/Jul 2018 Spread2.252.252.252.25-2.25-100.00%set 19:46
XK.X17:N19.ENov 2017/Jul 2019 Spread48.2548.2548.2548.25+2.25+4.66%set 19:46
XK.X17:N20.ENov 2017/Jul 2020 Spread66.0066.0066.0066.00+2.25+3.41%set 19:46
XK.X17:Q18.ENov 2017/Aug 2018 Spread10.2510.2510.2510.25+2.00+19.51%set 19:46
XK.X17:Q19.ENov 2017/Aug 2019 Spread48.2548.2548.2548.25+2.25+4.66%set 19:46
XK.X17:U18.ENov 2017/Sep 2018 Spread30.2530.2530.2530.25+1.25+4.13%set 19:46
XK.X17:U19.ENov 2017/Sep 2019 Spread48.2548.2548.2548.25+2.25+4.66%set 19:46
XK.X17:X18.ENov 2017/Nov 2018 Spread54.0054.0054.0054.00+2.25+4.17%set 19:46
XK.X17:X19.ENov 2017/Nov 2019 Spread66.0066.0066.0066.00+2.25+3.41%set 19:46
XK.X17:X20.ENov 2017/Nov 2020 Spread74.0074.0074.0074.00+2.25+3.04%set 19:46
XK.F18:F19.EJan 2018/Jan 2019 Spread52.5052.5052.5052.50+1.75+3.33%set 19:46
XK.F18:H18.EJan 2018/Mar 2018 Spread3.53.53.53.5+1.5+42.86%set 19:46
XK.F18:H19.EJan 2018/Mar 2019 Spread52.5052.5052.5052.50+1.75+3.33%set 19:46
XK.F18:K18.EJan 2018/May 2018 Spread4.254.254.254.25+1.75+41.18%set 19:46
XK.F18:K19.EJan 2018/May 2019 Spread49.7549.7549.7549.75+1.75+3.52%set 19:46
XK.F18:N18.EJan 2018/Jul 2018 Spread4.254.254.254.25+1.75+41.18%set 19:46
XK.F18:N19.EJan 2018/Jul 2019 Spread50.2550.2550.2550.25+1.75+3.48%set 19:46
XK.F18:N20.EJan 2018/Jul 2020 Spread68.0068.0068.0068.00+1.75+2.57%set 19:46
XK.F18:Q18.EJan 2018/Aug 2018 Spread12.2512.2512.2512.25+1.50+12.24%set 19:46
XK.F18:Q19.EJan 2018/Aug 2019 Spread50.2550.2550.2550.25+1.75+3.48%set 19:46
XK.F18:U18.EJan 2018/Sep 2018 Spread32.2532.2532.2532.25+0.75+2.33%set 19:46
XK.F18:U19.EJan 2018/Sep 2019 Spread50.2550.2550.2550.25+1.75+3.48%set 19:46
XK.F18:X18.EJan 2018/Nov 2018 Spread56.0056.0056.0056.00+1.75+3.12%set 19:46
XK.F18:X19.EJan 2018/Nov 2019 Spread68.0068.0068.0068.00+1.75+2.57%set 19:46
XK.F18:X20.EJan 2018/Nov 2020 Spread76.0076.0076.0076.00+1.75+2.30%set 19:46
XK.H18:F19.EMar 2018/Jan 2019 Spread49.0049.0049.0049.00+0.25+0.51%set 19:46
XK.H18:H19.EMar 2018/Mar 2019 Spread49.0049.0049.0049.00+0.25+0.51%set 19:46
XK.H18:K18.EMar 2018/May 2018 Spread0.750.750.750.75+0.25+33.33%set 19:46
XK.H18:K19.EMar 2018/May 2019 Spread46.2546.2546.2546.25+0.25+0.54%set 19:46
XK.H18:N18.EMar 2018/Jul 2018 Spread0.750.750.750.75+0.25+33.33%set 19:46
XK.H18:N19.EMar 2018/Jul 2019 Spread46.7546.7546.7546.75+0.25+0.53%set 19:46
XK.H18:N20.EMar 2018/Jul 2020 Spread64.5064.5064.5064.50+0.25+0.39%set 19:46
XK.H18:Q18.EMar 2018/Aug 2018 Spread8.758.758.758.750.000.00%set 19:46
XK.H18:Q19.EMar 2018/Aug 2019 Spread46.7546.7546.7546.75+0.25+0.53%set 19:46
XK.H18:U18.EMar 2018/Sep 2018 Spread28.7528.7528.7528.75-0.75-2.61%set 19:46
XK.H18:U19.EMar 2018/Sep 2019 Spread46.7546.7546.7546.75+0.25+0.53%set 19:46
XK.H18:X18.EMar 2018/Nov 2018 Spread52.5052.5052.5052.50+0.25+0.48%set 19:46
XK.H18:X19.EMar 2018/Nov 2019 Spread64.5064.5064.5064.50+0.25+0.39%set 19:46
XK.H18:X20.EMar 2018/Nov 2020 Spread72.5072.5072.5072.50+0.25+0.34%set 19:46
XK.K18:F19.EMay 2018/Jan 2019 Spread48.2548.2548.2548.250.000.00%set 19:46
XK.K18:H19.EMay 2018/Mar 2019 Spread48.2548.2548.2548.250.000.00%set 19:46
XK.K18:K19.EMay 2018/May 2019 Spread45.545.545.545.50.00.00%set 19:45
XK.K18:N19.EMay 2018/Jul 2019 Spread4646464600.00%set 19:45
XK.K18:N20.EMay 2018/Jul 2020 Spread63.7563.7563.7563.750.000.00%set 19:45
XK.K18:Q18.EMay 2018/Aug 2018 Spread8.008.008.008.00-0.25-3.12%set 19:45
XK.K18:Q19.EMay 2018/Aug 2019 Spread4646464600.00%set 19:45
XK.K18:U18.EMay 2018/Sep 2018 Spread28282828-1-3.57%set 19:45
XK.K18:U19.EMay 2018/Sep 2019 Spread4646464600.00%set 19:45
XK.K18:X18.EMay 2018/Nov 2018 Spread51.7551.7551.7551.750.000.00%set 19:45
XK.K18:X19.EMay 2018/Nov 2019 Spread63.7563.7563.7563.750.000.00%set 19:45
XK.K18:X20.EMay 2018/Nov 2020 Spread71.7571.7571.7571.750.000.00%set 19:45
XK.N18:F19.EJul 2018/Jan 2019 Spread48.2548.2548.2548.250.000.00%set 19:45
XK.N18:H19.EJul 2018/Mar 2019 Spread48.2548.2548.2548.250.000.00%set 19:45
XK.N18:K19.EJul 2018/May 2019 Spread45.545.545.545.50.00.00%set 19:45
XK.N18:N19.EJul 2018/Jul 2019 Spread4646464600.00%set 19:45
XK.N18:N20.EJul 2018/Jul 2020 Spread63.7563.7563.7563.750.000.00%set 19:45
XK.N18:Q18.EJul 2018/Aug 2018 Spread8.008.008.008.00-0.25-3.12%set 19:45
XK.N18:Q19.EJul 2018/Aug 2019 Spread4646464600.00%set 19:45
XK.N18:U18.EJul 2018/Sep 2018 Spread28282828-1-3.57%set 19:45
XK.N18:U19.EJul 2018/Sep 2019 Spread4646464600.00%set 19:45
XK.N18:X18.EJul 2018/Nov 2018 Spread51.7551.7551.7551.750.000.00%set 19:46
XK.N18:X19.EJul 2018/Nov 2019 Spread63.7563.7563.7563.750.000.00%set 19:45
XK.N18:X20.EJul 2018/Nov 2020 Spread71.7571.7571.7571.750.000.00%set 19:46
XK.Q18:F19.EAug 2018/Jan 2019 Spread40.2540.2540.2540.25+0.25+0.62%set 19:46
XK.Q18:H19.EAug 2018/Mar 2019 Spread40.2540.2540.2540.25+0.25+0.62%set 19:45
XK.Q18:K19.EAug 2018/May 2019 Spread37.5037.5037.5037.50+0.25+0.67%set 19:45
XK.Q18:N19.EAug 2018/Jul 2019 Spread38.0038.0038.0038.00+0.25+0.66%set 19:45
XK.Q18:N20.EAug 2018/Jul 2020 Spread55.7555.7555.7555.75+0.25+0.45%set 19:45
XK.Q18:Q19.EAug 2018/Aug 2019 Spread38.0038.0038.0038.00+0.25+0.66%set 19:45
XK.Q18:U18.EAug 2018/Sep 2018 Spread20.0020.0020.0020.00-0.75-3.75%set 19:45
XK.Q18:U19.EAug 2018/Sep 2019 Spread38.0038.0038.0038.00+0.25+0.66%set 19:45
XK.Q18:X18.EAug 2018/Nov 2018 Spread43.7543.7543.7543.75+0.25+0.57%set 19:45
XK.Q18:X19.EAug 2018/Nov 2019 Spread55.7555.7555.7555.75+0.25+0.45%set 19:45
XK.Q18:X20.EAug 2018/Nov 2020 Spread63.7563.7563.7563.75+0.25+0.39%set 19:45
XK.U18:F19.ESep 2018/Jan 2019 Spread20.2520.2520.2520.25+1.00+4.94%set 19:45
XK.U18:H19.ESep 2018/Mar 2019 Spread20.2520.2520.2520.25+1.00+4.94%set 19:45
XK.U18:K19.ESep 2018/May 2019 Spread17.517.517.517.5+1.0+5.71%set 19:45
XK.U18:N19.ESep 2018/Jul 2019 Spread18181818+1+5.56%set 19:45
XK.U18:N20.ESep 2018/Jul 2020 Spread35.7535.7535.7535.75+1.00+2.80%set 19:45
XK.U18:Q19.ESep 2018/Aug 2019 Spread18181818+1+5.56%set 19:45
XK.U18:U19.ESep 2018/Sep 2019 Spread18181818+1+5.56%set 19:45
XK.U18:X18.ESep 2018/Nov 2018 Spread23.7523.7523.7523.75+1.00+4.21%set 19:45
XK.U18:X19.ESep 2018/Nov 2019 Spread35.7535.7535.7535.75+1.00+2.80%set 19:45
XK.U18:X20.ESep 2018/Nov 2020 Spread43.7543.7543.7543.75+1.00+2.29%set 19:45
XK.X18:F19.ENov 2018/Jan 2019 Spread-3.5-3.5-3.5-3.50.00.00%set 19:45
XK.X18:H19.ENov 2018/Mar 2019 Spread-3.5-3.5-3.5-3.50.00.00%set 19:45
XK.X18:K19.ENov 2018/May 2019 Spread-6.25-6.25-6.25-6.250.000.00%set 19:45
XK.X18:N19.ENov 2018/Jul 2019 Spread-5.75-5.75-5.75-5.750.000.00%set 19:45
XK.X18:N20.ENov 2018/Jul 2020 Spread1212121200.00%set 19:45
XK.X18:Q19.ENov 2018/Aug 2019 Spread-5.75-5.75-5.75-5.750.000.00%set 19:45
XK.X18:U19.ENov 2018/Sep 2019 Spread-5.75-5.75-5.75-5.750.000.00%set 19:45
XK.X18:X19.ENov 2018/Nov 2019 Spread1212121200.00%set 19:45
XK.X18:X20.ENov 2018/Nov 2020 Spread2020202000.00%set 19:45
XK.F19:K19.EJan 2019/May 2019 Spread-2.75-2.75-2.75-2.750.000.00%set 19:45
XK.F19:N19.EJan 2019/Jul 2019 Spread-2.25-2.25-2.25-2.250.000.00%set 19:45
XK.F19:N20.EJan 2019/Jul 2020 Spread15.515.515.515.50.00.00%set 19:46
XK.F19:Q19.EJan 2019/Aug 2019 Spread-2.25-2.25-2.25-2.250.000.00%set 19:45
XK.F19:U19.EJan 2019/Sep 2019 Spread-2.25-2.25-2.25-2.250.000.00%set 19:45
XK.F19:X19.EJan 2019/Nov 2019 Spread15.515.515.515.50.00.00%set 19:45
XK.F19:X20.EJan 2019/Nov 2020 Spread23.523.523.523.50.00.00%set 19:45
XK.H19:K19.EMar 2019/May 2019 Spread-2.75-2.75-2.75-2.750.000.00%set 19:45
XK.H19:N19.EMar 2019/Jul 2019 Spread-2.25-2.25-2.25-2.250.000.00%set 19:45
XK.H19:N20.EMar 2019/Jul 2020 Spread15.515.515.515.50.00.00%set 19:45
XK.H19:Q19.EMar 2019/Aug 2019 Spread-2.25-2.25-2.25-2.250.000.00%set 19:45
XK.H19:U19.EMar 2019/Sep 2019 Spread-2.25-2.25-2.25-2.250.000.00%set 19:45
XK.H19:X19.EMar 2019/Nov 2019 Spread15.515.515.515.50.00.00%set 19:45
XK.H19:X20.EMar 2019/Nov 2020 Spread23.523.523.523.50.00.00%set 19:45
XK.K19:N19.EMay 2019/Jul 2019 Spread0.50.50.50.50.00.00%set 19:46
XK.K19:N20.EMay 2019/Jul 2020 Spread18.2518.2518.2518.250.000.00%set 19:46
XK.K19:Q19.EMay 2019/Aug 2019 Spread0.50.50.50.50.00.00%set 19:46
XK.K19:U19.EMay 2019/Sep 2019 Spread0.50.50.50.50.00.00%set 19:46
XK.K19:X19.EMay 2019/Nov 2019 Spread18.2518.2518.2518.250.000.00%set 19:46
XK.K19:X20.EMay 2019/Nov 2020 Spread26.2526.2526.2526.250.000.00%set 19:45
XK.N19:N20.EJul 2019/Jul 2020 Spread17.7517.7517.7517.750.000.00%set 19:46
XK.N19:X19.EJul 2019/Nov 2019 Spread17.7517.7517.7517.750.000.00%set 19:45
XK.N19:X20.EJul 2019/Nov 2020 Spread25.7525.7525.7525.750.000.00%set 19:46
XK.Q19:N20.EAug 2019/Jul 2020 Spread17.7517.7517.7517.750.000.00%set 19:46
XK.Q19:X19.EAug 2019/Nov 2019 Spread17.7517.7517.7517.750.000.00%set 19:46
XK.Q19:X20.EAug 2019/Nov 2020 Spread25.7525.7525.7525.750.000.00%set 19:46
XK.U19:N20.ESep 2019/Jul 2020 Spread17.7517.7517.7517.750.000.00%set 19:46
XK.U19:X19.ESep 2019/Nov 2019 Spread17.7517.7517.7517.750.000.00%set 19:46
XK.U19:X20.ESep 2019/Nov 2020 Spread25.7525.7525.7525.750.000.00%set 19:46
XK.X19:X20.ENov 2019/Nov 2020 Spread888800.00%set 19:46
XK.N20:X20.EJul 2020/Nov 2020 Spread888800.00%set 19:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.