S&P 500
2100.40
+19.22 +0.92%
Dow Indu
18034.93
+208.63 +1.16%
Nasdaq
4995.92
+64.11 +1.28%
Crude Oil
57.40
-0.48 -0.83%
Gold
1198.935
+4.165 +0.35%
Euro
1.06891
-0.00404 -0.38%
US Dollar
98.235
+0.334 +0.43%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN (MINI) (XK)
MarketContractOpenHighLowLastChangePctTime
XK.K15.EMay 2015 (E)975.375977.000973.000974.500-3.000-0.31%06:55
XK.N15.EJul 2015 (E)976.875979.375976.500976.500-3.000-0.31%05:51
XK.Q15.EAug 2015 (E)962.625966.625975.750+7.750+0.79%set 15:00
XK.U15.ESep 2015 (E)957.125963.000957.125963.750+6.000+0.62%set 15:00
XK.X15.ENov 2015 (E)958.00958.00956.75956.75-1.50-0.16%05:51
XK.F16.EJan 2016 (E)964.75964.75961.00964.50+5.50+0.57%set 15:00
XK.H16.EMar 2016 (E)969.50965.25968.75+6.00+0.62%set 15:00
XK.K16.EMay 2016 (E)971.50965.25970.75+5.75+0.59%set 15:00
XK.N16.EJul 2016 (E)977.5973.5977.0+6.0+0.61%set 15:00
XK.Q16.EAug 2016 (E)976.50976.50976.50976.50+5.75+0.59%set 15:00
XK.U16.ESep 2016 (E)967.25967.25967.25967.25+5.25+0.54%set 15:00
XK.X16.ENov 2016 (E)954.875954.875954.875961.250+4.750+0.49%set 15:00
XK.F17.EJan 2017 (E)966.5966.5966.5966.5+4.5+0.47%set 15:00
XK.H17.EMar 2017 (E)971.25971.25971.25971.25+4.50+0.46%set 15:00
XK.K17.EMay 2017 (E)974.50974.50974.50974.50+3.75+0.38%set 15:00
XK.N17.EJul 2017 (E)979979979979+3+0.31%set 15:00
XK.Q17.EAug 2017 (E)976.5976.5976.5976.5+3.0+0.31%set 15:00
XK.U17.ESep 2017 (E)966.25966.25966.25966.25+3.00+0.31%set 15:00
XK.X17.ENov 2017 (E)975.00975.00975.00959.00+4.75+0.50%set 15:00
XK.N18.EJul 2018 (E)961.50961.50961.50961.50+4.75+0.49%set 15:00
XK.X18.ENov 2018 (E)935.125935.125934.750+4.750+0.51%set 15:00
XK.K15:F17.EMay 2015/Jan 2017 Spread11.0011.0011.0011.00+4.25+38.64%set 15:28
XK.K15:F16.EMay 2015/Jan 2016 Spread7.1257.62513.000+3.250+26.26%set 15:28
XK.K15:H17.EMay 2015/Mar 2017 Spread6.256.256.256.25+4.25+68.00%set 15:28
XK.K15:K16.EMay 2015/May 2016 Spread6.756.756.756.75+3.00+44.44%set 15:28
XK.K15:K17.EMay 2015/May 2017 Spread3333+5+166.67%set 15:28
XK.K15:N18.EMay 2015/Jul 2018 Spread16161616+4+25.00%set 15:28
XK.K15:N15.EMay 2015/Jul 2015 Spread-3.00-2.00-3.00-2.00+0.750.00%set 15:28
XK.K15:H16.EMay 2015/Mar 2016 Spread3.1253.8758.750+2.750+32.84%set 15:28
XK.K15:X15.EMay 2015/Nov 2015 Spread19.12519.12519.250-0.125-0.61%set 15:28
XK.K15:U17.EMay 2015/Sep 2017 Spread11.2511.2511.2511.25+5.75+51.11%set 15:28
XK.K15:X16.EMay 2015/Nov 2016 Spread12.5013.0016.25+4.00+22.54%set 15:28
XK.K15:U16.EMay 2015/Sep 2016 Spread10.2510.2510.2510.25+3.50+34.15%set 15:28
XK.K15:U15.EMay 2015/Sep 2015 Spread8.5010.5013.75+2.75+20.37%set 15:28
XK.K15:X17.EMay 2015/Nov 2017 Spread18.518.518.518.5+4.0+21.62%set 15:28
XK.K15:Q16.EMay 2015/Aug 2016 Spread1111+3+300.00%set 15:28
XK.K15:Q15.EMay 2015/Aug 2015 Spread0.2500.8750.2501.750+1.000+66.67%set 15:28
XK.K15:N17.EMay 2015/Jul 2017 Spread-1.50-1.50-1.50-1.50+5.750.00%set 15:28
XK.K15:X18.EMay 2015/Nov 2018 Spread42.7542.7542.7542.75+4.00+9.36%set 15:28
XK.K15:Q17.EMay 2015/Aug 2017 Spread1.001.001.001.00+5.75+575.00%set 15:28
XK.K15:N16.EMay 2015/Jul 2016 Spread0.500.500.500.50+2.75+550.00%set 15:28
XK.N15:H17.EJul 2015/Mar 2017 Spread8.258.258.258.25+3.50+42.42%set 15:28
XK.N15:Q17.EJul 2015/Aug 2017 Spread3333+5+166.67%set 15:28
XK.N15:U15.EJul 2015/Sep 2015 Spread15.7515.7515.7515.75+2.00+12.70%set 15:28
XK.N15:U16.EJul 2015/Sep 2016 Spread12.2512.2512.2512.25+2.75+22.45%set 15:28
XK.N15:U17.EJul 2015/Sep 2017 Spread13.2513.2513.2513.25+5.00+37.74%set 15:28
XK.N15:X15.EJul 2015/Nov 2015 Spread14.0016.0014.0021.25+2.50+11.76%set 15:28
XK.N15:X16.EJul 2015/Nov 2016 Spread18.2518.2518.2518.25+3.25+17.81%set 15:28
XK.N15:X17.EJul 2015/Nov 2017 Spread20.5020.5020.5020.50+3.25+15.85%set 15:28
XK.N15:Q16.EJul 2015/Aug 2016 Spread3.003.003.003.00+2.25+75.00%set 15:28
XK.N15:Q15.EJul 2015/Aug 2015 Spread3.1253.1253.1253.750+0.250+6.90%set 15:28
XK.N15:N18.EJul 2015/Jul 2018 Spread18.0018.0018.0018.00+3.25+18.06%set 15:28
XK.N15:H16.EJul 2015/Mar 2016 Spread10.7510.7510.7510.75+2.00+18.60%set 15:28
XK.N15:F17.EJul 2015/Jan 2017 Spread13.013.013.013.0+3.5+26.92%set 15:28
XK.N15:F16.EJul 2015/Jan 2016 Spread15.015.015.015.0+2.5+16.67%set 15:28
XK.N15:K16.EJul 2015/May 2016 Spread8.758.758.758.75+2.25+25.71%set 15:28
XK.N15:K17.EJul 2015/May 2017 Spread5.005.005.005.00+4.25+85.00%set 15:28
XK.N15:N16.EJul 2015/Jul 2016 Spread2.52.52.52.5+2.0+80.00%set 15:28
XK.N15:N17.EJul 2015/Jul 2017 Spread0.50.50.50.5+5.0+1000.00%set 15:28
XK.N15:X18.EJul 2015/Nov 2018 Spread44.7544.7544.7544.75+3.25+7.26%set 15:28
XK.Q15:U15.EAug 2015/Sep 2015 Spread12.0012.0012.0012.00+1.75+14.58%set 15:28
XK.Q15:F16.EAug 2015/Jan 2016 Spread11.2511.2511.2511.25+2.25+20.00%set 15:28
XK.Q15:N16.EAug 2015/Jul 2016 Spread-1.25-1.25-1.25-1.25+1.750.00%set 15:28
XK.Q15:X17.EAug 2015/Nov 2017 Spread16.7516.7516.7516.75+3.00+17.91%set 15:28
XK.Q15:X16.EAug 2015/Nov 2016 Spread14.514.514.514.5+3.0+20.69%set 15:28
XK.Q15:X15.EAug 2015/Nov 2015 Spread17.5017.5017.5017.50+2.25+12.86%set 15:28
XK.Q15:U17.EAug 2015/Sep 2017 Spread9.509.509.509.50+4.75+50.00%set 15:28
XK.Q15:U16.EAug 2015/Sep 2016 Spread8.58.58.58.5+2.5+29.41%set 15:28
XK.Q15:Q17.EAug 2015/Aug 2017 Spread-0.75-0.75-0.75-0.75+4.750.00%set 15:28
XK.Q15:N18.EAug 2015/Jul 2018 Spread14.2514.2514.2514.25+3.00+21.05%set 15:28
XK.Q15:N17.EAug 2015/Jul 2017 Spread-3.25-3.25-3.25-3.25+4.750.00%set 15:28
XK.Q15:F17.EAug 2015/Jan 2017 Spread9.259.259.259.25+3.25+35.14%set 15:28
XK.Q15:H16.EAug 2015/Mar 2016 Spread7.007.007.007.00+1.75+25.00%set 15:28
XK.Q15:H17.EAug 2015/Mar 2017 Spread4.504.504.504.50+3.25+72.22%set 15:28
XK.Q15:K16.EAug 2015/May 2016 Spread5555+2+40.00%set 15:28
XK.Q15:K17.EAug 2015/May 2017 Spread1.251.251.251.25+4.00+320.00%set 15:28
XK.Q15:X18.EAug 2015/Nov 2018 Spread41414141+3+7.32%set 15:28
XK.Q15:Q16.EAug 2015/Aug 2016 Spread-0.75-0.75-0.75-0.75+2.000.00%set 15:28
XK.U15:F16.ESep 2015/Jan 2016 Spread-0.75-0.75-0.75-0.75+0.500.00%set 15:28
XK.U15:K17.ESep 2015/May 2017 Spread-10.75-10.75-10.75-10.75+2.250.00%set 15:28
XK.U15:N17.ESep 2015/Jul 2017 Spread-15.25-15.25-15.25-15.25+3.000.00%set 15:28
XK.U15:N18.ESep 2015/Jul 2018 Spread2.252.252.252.25+1.25+55.56%set 15:28
XK.U15:X18.ESep 2015/Nov 2018 Spread29.0029.0029.0029.00+1.25+4.31%set 15:28
XK.U15:Q16.ESep 2015/Aug 2016 Spread-12.75-12.75-12.75-12.75+0.250.00%set 15:28
XK.U15:Q17.ESep 2015/Aug 2017 Spread-12.75-12.75-12.75-12.75+3.000.00%set 15:28
XK.U15:H16.ESep 2015/Mar 2016 Spread-5-5-5-500.00%set 15:28
XK.U15:U17.ESep 2015/Sep 2017 Spread-2.5-2.5-2.5-2.5+3.00.00%set 15:28
XK.U15:X15.ESep 2015/Nov 2015 Spread5.55.55.55.5+0.5+9.09%set 15:28
XK.U15:X16.ESep 2015/Nov 2016 Spread2.502.502.502.50+1.25+50.00%set 15:28
XK.U15:U16.ESep 2015/Sep 2016 Spread-3.50-3.50-3.50-3.50+0.750.00%set 15:28
XK.U15:N16.ESep 2015/Jul 2016 Spread-13.25-13.25-13.25-13.250.000.00%set 15:28
XK.U15:X17.ESep 2015/Nov 2017 Spread4.754.754.754.75+1.25+26.32%set 15:28
XK.U15:H17.ESep 2015/Mar 2017 Spread-7.5-7.5-7.5-7.5+1.50.00%set 15:28
XK.U15:F17.ESep 2015/Jan 2017 Spread-2.75-2.75-2.75-2.75+1.500.00%set 15:28
XK.U15:K16.ESep 2015/May 2016 Spread-7.00-7.00-7.00-7.00+0.250.00%set 15:28
XK.X15:N17.ENov 2015/Jul 2017 Spread-20.75-20.75-20.75-20.75+2.500.00%set 15:28
XK.X15:F17.ENov 2015/Jan 2017 Spread-8.25-8.25-8.25-8.25+1.000.00%set 15:28
XK.X15:U17.ENov 2015/Sep 2017 Spread-8.0-8.0-8.0-8.0+2.50.00%set 15:28
XK.X15:F16.ENov 2015/Jan 2016 Spread-5.125-4.500-5.125-6.2500.0000.00%set 15:28
XK.X15:H16.ENov 2015/Mar 2016 Spread-3.25-3.25-3.25-10.50-0.500.00%set 15:28
XK.X15:H17.ENov 2015/Mar 2017 Spread-13-13-13-13+10.00%set 15:28
XK.X15:K16.ENov 2015/May 2016 Spread-12.50-12.50-12.50-12.50-0.250.00%set 15:28
XK.X15:K17.ENov 2015/May 2017 Spread-16.25-16.25-16.25-16.25+1.750.00%set 15:28
XK.X15:N16.ENov 2015/Jul 2016 Spread-18.75-18.75-18.75-18.75-0.500.00%set 15:28
XK.X15:N18.ENov 2015/Jul 2018 Spread-3.25-3.25-3.25-3.25+0.750.00%set 15:28
XK.X15:X18.ENov 2015/Nov 2018 Spread23.5023.5023.5023.50+0.75+3.19%set 15:28
XK.X15:Q16.ENov 2015/Aug 2016 Spread-18.25-18.25-18.25-18.25-0.250.00%set 15:28
XK.X15:Q17.ENov 2015/Aug 2017 Spread-18.25-18.25-18.25-18.25+2.500.00%set 15:28
XK.X15:U16.ENov 2015/Sep 2016 Spread-9.00-9.00-9.00-9.00+0.250.00%set 15:28
XK.X15:X16.ENov 2015/Nov 2016 Spread-3.125-3.125-3.000+0.7500.00%set 15:28
XK.X15:X17.ENov 2015/Nov 2017 Spread-0.75-0.75-0.75-0.75+0.750.00%set 15:28
XK.F16:U16.EJan 2016/Sep 2016 Spread-2.75-2.75-2.75-2.75+0.250.00%set 15:28
XK.F16:U17.EJan 2016/Sep 2017 Spread-1.75-1.75-1.75-1.75+2.500.00%set 15:28
XK.F16:Q17.EJan 2016/Aug 2017 Spread-12.0-12.0-12.0-12.0+2.50.00%set 15:28
XK.F16:X16.EJan 2016/Nov 2016 Spread3.253.253.253.25+0.75+23.08%set 15:28
XK.F16:X18.EJan 2016/Nov 2018 Spread29.7529.7529.7529.75+0.75+2.52%set 15:28
XK.F16:X17.EJan 2016/Nov 2017 Spread5.505.505.505.50+0.75+13.64%set 15:28
XK.F16:Q16.EJan 2016/Aug 2016 Spread-12.00-12.00-12.00-12.00-0.250.00%set 15:28
XK.F16:N18.EJan 2016/Jul 2018 Spread3.003.003.003.00+0.75+25.00%set 15:28
XK.F16:N17.EJan 2016/Jul 2017 Spread-14.5-14.5-14.5-14.5+2.50.00%set 15:28
XK.F16:F17.EJan 2016/Jan 2017 Spread-2-2-2-2+10.00%set 15:28
XK.F16:H16.EJan 2016/Mar 2016 Spread-1.75-1.75-4.25-0.500.00%set 15:28
XK.F16:K16.EJan 2016/May 2016 Spread-6.25-6.25-6.25-6.25-0.250.00%set 15:28
XK.F16:H17.EJan 2016/Mar 2017 Spread-6.75-6.75-6.75-6.75+1.000.00%set 15:28
XK.F16:K17.EJan 2016/May 2017 Spread-10.00-10.00-10.00-10.00+1.750.00%set 15:28
XK.F16:N16.EJan 2016/Jul 2016 Spread-12.5-12.5-12.5-12.5-0.50.00%set 15:28
XK.H16:U17.EMar 2016/Sep 2017 Spread2.52.52.52.5+3.0+120.00%set 15:28
XK.H16:U16.EMar 2016/Sep 2016 Spread1.501.501.501.50+0.75+50.00%set 15:28
XK.H16:Q17.EMar 2016/Aug 2017 Spread-7.75-7.75-7.75-7.75+3.000.00%set 15:28
XK.H16:Q16.EMar 2016/Aug 2016 Spread-7.75-7.75-7.75-7.75+0.250.00%set 15:28
XK.H16:X16.EMar 2016/Nov 2016 Spread7.507.507.507.50+1.25+16.67%set 15:28
XK.H16:N17.EMar 2016/Jul 2017 Spread-10.25-10.25-10.25-10.25+3.000.00%set 15:28
XK.H16:N16.EMar 2016/Jul 2016 Spread-8.25-8.25-8.25-8.250.000.00%set 15:28
XK.H16:K17.EMar 2016/May 2017 Spread-5.75-5.75-5.75-5.75+2.250.00%set 15:28
XK.H16:H17.EMar 2016/Mar 2017 Spread-2.5-2.5-2.5-2.5+1.50.00%set 15:28
XK.H16:F17.EMar 2016/Jan 2017 Spread2.252.252.252.25+1.50+66.67%set 15:28
XK.H16:N18.EMar 2016/Jul 2018 Spread7.257.257.257.25+1.25+17.24%set 15:28
XK.H16:X17.EMar 2016/Nov 2017 Spread9.759.759.759.75+1.25+12.82%set 15:28
XK.H16:X18.EMar 2016/Nov 2018 Spread34.0034.0034.0034.00+1.25+3.68%set 15:28
XK.H16:K16.EMar 2016/May 2016 Spread-2.00-2.00-2.00-2.00+0.250.00%set 15:28
XK.K16:X18.EMay 2016/Nov 2018 Spread36363636+1+2.78%set 15:28
XK.K16:F17.EMay 2016/Jan 2017 Spread4.254.254.254.25+1.25+29.41%set 15:28
XK.K16:H17.EMay 2016/Mar 2017 Spread-0.50-0.50-0.50-0.50+1.250.00%set 15:28
XK.K16:K17.EMay 2016/May 2017 Spread-3.75-3.75-3.75-3.75+2.000.00%set 15:28
XK.K16:Q17.EMay 2016/Aug 2017 Spread-5.75-5.75-5.75-5.75+2.750.00%set 15:28
XK.K16:N16.EMay 2016/Jul 2016 Spread-6.25-6.25-6.25-6.25-0.250.00%set 15:28
XK.K16:N17.EMay 2016/Jul 2017 Spread-8.25-8.25-8.25-8.25+2.750.00%set 15:28
XK.K16:N18.EMay 2016/Jul 2018 Spread9.259.259.259.25+1.00+10.81%set 15:28
XK.K16:Q16.EMay 2016/Aug 2016 Spread-5.75-5.75-5.75-5.750.000.00%set 15:28
XK.K16:U16.EMay 2016/Sep 2016 Spread3.53.53.53.5+0.5+14.29%set 15:28
XK.K16:U17.EMay 2016/Sep 2017 Spread4.504.504.504.50+2.75+61.11%set 15:28
XK.K16:X16.EMay 2016/Nov 2016 Spread9.59.59.59.5+1.0+10.53%set 15:28
XK.K16:X17.EMay 2016/Nov 2017 Spread11.7511.7511.7511.75+1.00+8.51%set 15:28
XK.N16:X16.EJul 2016/Nov 2016 Spread15.7515.7515.7515.75+1.25+7.94%set 15:28
XK.N16:X17.EJul 2016/Nov 2017 Spread18.0018.0018.0018.00+1.25+6.94%set 15:28
XK.N16:X18.EJul 2016/Nov 2018 Spread42.2542.2542.2542.25+1.25+2.96%set 15:28
XK.N16:H17.EJul 2016/Mar 2017 Spread5.755.755.755.75+1.50+26.09%set 15:28
XK.N16:U17.EJul 2016/Sep 2017 Spread10.7510.7510.7510.75+3.00+27.91%set 15:28
XK.N16:U16.EJul 2016/Sep 2016 Spread9.759.759.759.75+0.75+7.69%set 15:28
XK.N16:Q17.EJul 2016/Aug 2017 Spread0.50.50.50.5+3.0+600.00%set 15:28
XK.N16:Q16.EJul 2016/Aug 2016 Spread0.500.500.500.50+0.25+50.00%set 15:28
XK.N16:N17.EJul 2016/Jul 2017 Spread-2-2-2-2+30.00%set 15:28
XK.N16:K17.EJul 2016/May 2017 Spread2.502.502.502.50+2.25+90.00%set 15:28
XK.N16:F17.EJul 2016/Jan 2017 Spread10.510.510.510.5+1.5+14.29%set 15:28
XK.N16:N18.EJul 2016/Jul 2018 Spread15.5015.5015.5015.50+1.25+8.06%set 15:28
XK.Q16:X16.EAug 2016/Nov 2016 Spread15.2515.2515.2515.25+1.00+6.56%set 15:28
XK.Q16:H17.EAug 2016/Mar 2017 Spread5.255.255.255.25+1.25+23.81%set 15:28
XK.Q16:K17.EAug 2016/May 2017 Spread2.02.02.02.0+2.5+125.00%set 15:28
XK.Q16:X17.EAug 2016/Nov 2017 Spread17.517.517.517.5+1.0+5.71%set 15:28
XK.Q16:N17.EAug 2016/Jul 2017 Spread-2.50-2.50-2.50-2.50+2.750.00%set 15:28
XK.Q16:U17.EAug 2016/Sep 2017 Spread10.2510.2510.2510.25+2.75+26.83%set 15:28
XK.Q16:U16.EAug 2016/Sep 2016 Spread9.259.259.259.25+0.50+5.41%set 15:28
XK.Q16:N18.EAug 2016/Jul 2018 Spread15151515+1+6.67%set 15:28
XK.Q16:F17.EAug 2016/Jan 2017 Spread10.0010.0010.0010.00+1.25+12.50%set 15:28
XK.Q16:X18.EAug 2016/Nov 2018 Spread41.7541.7541.7541.75+1.00+2.40%set 15:28
XK.U16:X18.ESep 2016/Nov 2018 Spread32.532.532.532.5+0.5+1.54%set 15:28
XK.U16:H17.ESep 2016/Mar 2017 Spread-4.00-4.00-4.00-4.00+0.750.00%set 15:28
XK.U16:K17.ESep 2016/May 2017 Spread-7.25-7.25-7.25-7.25+1.500.00%set 15:28
XK.U16:N17.ESep 2016/Jul 2017 Spread-11.75-11.75-11.75-11.75+2.250.00%set 15:28
XK.U16:N18.ESep 2016/Jul 2018 Spread5.755.755.755.75+0.50+8.70%set 15:28
XK.U16:Q17.ESep 2016/Aug 2017 Spread-9.25-9.25-9.25-9.25+2.250.00%set 15:28
XK.U16:U17.ESep 2016/Sep 2017 Spread1.001.001.001.00+2.25+225.00%set 15:28
XK.U16:X16.ESep 2016/Nov 2016 Spread6.06.06.06.0+0.5+8.33%set 15:28
XK.U16:X17.ESep 2016/Nov 2017 Spread8.258.258.258.25+0.50+6.06%set 15:28
XK.U16:F17.ESep 2016/Jan 2017 Spread0.750.750.750.75+1.00+133.33%set 15:28
XK.X16:H17.ENov 2016/Mar 2017 Spread-10.00-10.00-10.00-10.00+0.250.00%set 15:28
XK.X16:N18.ENov 2016/Jul 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 15:28
XK.X16:K17.ENov 2016/May 2017 Spread-13.25-13.25-13.25-13.25+1.000.00%set 15:28
XK.X16:N17.ENov 2016/Jul 2017 Spread-17.75-17.75-17.75-17.75+1.750.00%set 15:28
XK.X16:Q17.ENov 2016/Aug 2017 Spread-15.25-15.25-15.25-15.25+1.750.00%set 15:28
XK.X16:U17.ENov 2016/Sep 2017 Spread-5.00-5.00-5.00-5.00+1.750.00%set 15:28
XK.X16:X17.ENov 2016/Nov 2017 Spread2.252.252.252.250.000.00%set 15:28
XK.X16:X18.ENov 2016/Nov 2018 Spread26.526.526.526.50.00.00%set 15:28
XK.X16:F17.ENov 2016/Jan 2017 Spread-5.25-5.25-5.25-5.25+0.250.00%set 15:28
XK.F17:K17.EJan 2017/May 2017 Spread-8.00-8.00-8.00-8.00+0.750.00%set 15:28
XK.F17:H17.EJan 2017/Mar 2017 Spread-4.75-4.75-4.75-4.750.000.00%set 15:28
XK.F17:N17.EJan 2017/Jul 2017 Spread-12.5-12.5-12.5-12.5+1.50.00%set 15:28
XK.F17:U17.EJan 2017/Sep 2017 Spread0.250.250.250.25+1.50+600.00%set 15:28
XK.F17:Q17.EJan 2017/Aug 2017 Spread-10.0-10.0-10.0-10.0+1.50.00%set 15:28
XK.F17:N18.EJan 2017/Jul 2018 Spread5.005.005.005.00-0.25-5.00%set 15:28
XK.F17:X17.EJan 2017/Nov 2017 Spread7.507.507.507.50-0.25-3.33%set 15:28
XK.F17:X18.EJan 2017/Nov 2018 Spread31.7531.7531.7531.75-0.25-0.79%set 15:28
XK.H17:N17.EMar 2017/Jul 2017 Spread-7.75-7.75-7.75-7.75+1.500.00%set 15:28
XK.H17:N18.EMar 2017/Jul 2018 Spread9.759.759.759.75-0.25-2.56%set 15:28
XK.H17:Q17.EMar 2017/Aug 2017 Spread-5.25-5.25-5.25-5.25+1.500.00%set 15:28
XK.H17:K17.EMar 2017/May 2017 Spread-3.25-3.25-3.25-3.25+0.750.00%set 15:28
XK.H17:U17.EMar 2017/Sep 2017 Spread5.05.05.05.0+1.5+30.00%set 15:28
XK.H17:X17.EMar 2017/Nov 2017 Spread12.2512.2512.2512.25-0.25-2.04%set 15:28
XK.H17:X18.EMar 2017/Nov 2018 Spread36.5036.5036.5036.50-0.25-0.68%set 15:28
XK.K17:X17.EMay 2017/Nov 2017 Spread15.515.515.515.5-1.0-6.45%set 15:28
XK.K17:Q17.EMay 2017/Aug 2017 Spread-2.00-2.00-2.00-2.00+0.750.00%set 15:28
XK.K17:N18.EMay 2017/Jul 2018 Spread13131313-1-7.69%set 15:28
XK.K17:N17.EMay 2017/Jul 2017 Spread-4.50-4.50-4.50-4.50+0.750.00%set 15:28
XK.K17:X18.EMay 2017/Nov 2018 Spread39.7539.7539.7539.75-1.00-2.52%set 15:28
XK.K17:U17.EMay 2017/Sep 2017 Spread8.258.258.258.25+0.75+9.09%set 15:28
XK.N17:U17.EJul 2017/Sep 2017 Spread12.7512.7512.7512.750.000.00%set 15:28
XK.N17:Q17.EJul 2017/Aug 2017 Spread2.52.52.52.50.00.00%set 15:28
XK.N17:X18.EJul 2017/Nov 2018 Spread44.2544.2544.2544.25-1.75-3.95%set 15:28
XK.N17:X17.EJul 2017/Nov 2017 Spread20.0020.0020.0020.00-1.75-8.75%set 15:28
XK.N17:N18.EJul 2017/Jul 2018 Spread17.5017.5017.5017.50-1.75-10.00%set 15:28
XK.Q17:U17.EAug 2017/Sep 2017 Spread10.2510.2510.2510.250.000.00%set 15:28
XK.Q17:X17.EAug 2017/Nov 2017 Spread17.5017.5017.5017.50-1.75-10.00%set 15:28
XK.Q17:X18.EAug 2017/Nov 2018 Spread41.7541.7541.7541.75-1.75-4.19%set 15:28
XK.Q17:N18.EAug 2017/Jul 2018 Spread15.0015.0015.0015.00-1.75-11.67%set 15:28
XK.U17:X18.ESep 2017/Nov 2018 Spread31.5031.5031.5031.50-1.75-5.56%set 15:28
XK.U17:X17.ESep 2017/Nov 2017 Spread7.257.257.257.25-1.75-24.14%set 15:28
XK.U17:N18.ESep 2017/Jul 2018 Spread4.754.754.754.75-1.75-36.84%set 15:28
XK.X17:N18.ENov 2017/Jul 2018 Spread-2.5-2.5-2.5-2.50.00.00%set 15:28
XK.X17:X18.ENov 2017/Nov 2018 Spread24.2524.2524.2524.250.000.00%set 15:28
XK.N18:X18.EJul 2018/Nov 2018 Spread26.7526.7526.7526.750.000.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.