S&P 500
2357.78
-6.03 -0.26%
Dow Indu
20753.17
-57.15 -0.27%
Nasdaq
5819.77
-15.74 -0.27%
Crude Oil
54.06
-0.39 -0.72%
Gold
1256.73
+6.69 +0.54%
Euro
1.058755
+0.000670 +0.06%
US Dollar
100.96
-0.02 -0.02%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN (MINI) (XK)
MarketContractOpenHighLowLastChangePctTime
XK.H17.EMar 2017 (E)1012.0001029.2501009.3751012.500+1.000+0.10%11:46
XK.K17.EMay 2017 (E)1022.001026.751019.751023.50+1.00+0.10%11:46
XK.N17.EJul 2017 (E)1031.0001036.3751029.8751032.000+0.500+0.05%11:49
XK.Q17.EAug 2017 (E)1064.8751064.8751064.8751031.250-11.000-1.07%set 14:15
XK.U17.ESep 2017 (E)1030.001030.001030.001016.75-10.00-0.98%set 14:15
XK.X17.ENov 2017 (E)1004.001007.001001.251003.50-1.00-0.10%11:41
XK.F18.EJan 2018 (E)1011.51011.51011.51009.0-8.5-0.84%set 14:15
XK.H18.EMar 2018 (E)1036.001036.001036.001010.50-7.25-0.72%set 14:15
XK.K18.EMay 2018 (E)1012.501012.501012.501012.50-6.25-0.62%set 14:15
XK.N18.EJul 2018 (E)1030.001030.001030.001015.25-5.00-0.49%set 14:15
XK.Q18.EAug 2018 (E)1007.751007.751007.751007.75-5.00-0.50%set 14:15
XK.U18.ESep 2018 (E)987.75987.75987.75987.75-5.00-0.51%set 14:15
XK.X18.ENov 2018 (E)956.00956.00956.00972.25-4.50-0.46%set 14:15
XK.F19.EJan 2019 (E)974974974974-4-0.41%set 14:15
XK.H19.EMar 2019 (E)974974974974-4-0.41%set 14:15
XK.K19.EMay 2019 (E)976.75976.75976.75976.75-4.00-0.41%set 14:15
XK.N19.EJul 2019 (E)976.25976.25976.25976.25-4.00-0.41%set 14:15
XK.Q19.EAug 2019 (E)976.25976.25976.25976.25-4.00-0.41%set 14:15
XK.U19.ESep 2019 (E)974.75974.75974.75974.75-4.00-0.41%set 14:15
XK.X19.ENov 2019 (E)908.00908.00908.00957.75-4.00-0.42%set 14:15
XK.N20.EJul 2020 (E)965.75965.75965.75965.75-1.50-0.16%set 14:15
XK.X20.ENov 2020 (E)954.75954.75954.75954.75-4.00-0.42%set 14:15
XK.H17:F18.EMar 2017/Jan 2018 Spread31.0031.0031.002.50-2.75-110.00%set 20:41
XK.H17:F19.EMar 2017/Jan 2019 Spread37.5037.5037.5037.50-7.25-19.33%set 20:41
XK.H17:H18.EMar 2017/Mar 2018 Spread1111-4-400.00%set 20:41
XK.H17:H19.EMar 2017/Mar 2019 Spread37.5037.5037.5037.50-7.25-19.33%set 20:41
XK.H17:K17.EMar 2017/May 2017 Spread-9.875-2.375-11.125-11.0000.0000.00%11:46
XK.H17:K18.EMar 2017/May 2018 Spread-1-1-1-1-50.00%set 20:41
XK.H17:K19.EMar 2017/May 2019 Spread34.7534.7534.7534.75-7.25-20.86%set 20:41
XK.H17:N17.EMar 2017/Jul 2017 Spread-19.875-19.750-20.000-20.0000.0000.00%11:35
XK.H17:N18.EMar 2017/Jul 2018 Spread-3.75-3.75-3.75-3.75-6.250.00%set 20:41
XK.H17:N19.EMar 2017/Jul 2019 Spread35.2535.2535.2535.25-7.25-20.57%set 20:41
XK.H17:N20.EMar 2017/Jul 2020 Spread45.7545.7545.7545.75-9.75-21.31%set 20:41
XK.H17:Q17.EMar 2017/Aug 2017 Spread-12.75-12.75-12.75-19.75-0.250.00%set 20:41
XK.H17:Q18.EMar 2017/Aug 2018 Spread3.753.753.753.75-6.25-166.67%set 20:41
XK.H17:Q19.EMar 2017/Aug 2019 Spread35.2535.2535.2535.25-7.25-20.57%set 20:41
XK.H17:U17.EMar 2017/Sep 2017 Spread-6.25-6.25-6.25-5.25-1.250.00%set 20:41
XK.H17:U18.EMar 2017/Sep 2018 Spread23.7523.7523.7523.75-6.25-26.32%set 20:41
XK.H17:U19.EMar 2017/Sep 2019 Spread36.7536.7536.7536.75-7.25-19.73%set 20:41
XK.H17:X17.EMar 2017/Nov 2017 Spread11.00011.0006.8757.000-2.250-32.73%set 20:41
XK.H17:X18.EMar 2017/Nov 2018 Spread39.2539.2539.2539.25-6.75-17.20%set 20:41
XK.H17:X19.EMar 2017/Nov 2019 Spread53.7553.7553.7553.75-7.25-13.49%set 20:41
XK.H17:X20.EMar 2017/Nov 2020 Spread56.7556.7556.7556.75-7.25-12.78%set 20:41
XK.K17:F18.EMay 2017/Jan 2018 Spread13.513.513.513.5-2.5-18.52%set 20:41
XK.K17:F19.EMay 2017/Jan 2019 Spread48.548.548.548.5-7.0-14.43%set 20:41
XK.K17:H18.EMay 2017/Mar 2018 Spread12.0012.0012.0012.00-3.75-31.25%set 20:41
XK.K17:H19.EMay 2017/Mar 2019 Spread48.548.548.548.5-7.0-14.43%set 20:41
XK.K17:K18.EMay 2017/May 2018 Spread10.0010.0010.0010.00-4.75-47.50%set 20:41
XK.K17:K19.EMay 2017/May 2019 Spread45.7545.7545.7545.75-7.00-15.30%set 20:41
XK.K17:N17.EMay 2017/Jul 2017 Spread-7.875-7.875-7.875-9.000+0.5000.00%set 20:41
XK.K17:N18.EMay 2017/Jul 2018 Spread7.257.257.257.25-6.00-82.76%set 20:41
XK.K17:N19.EMay 2017/Jul 2019 Spread46.2546.2546.2546.25-7.00-15.14%set 20:41
XK.K17:N20.EMay 2017/Jul 2020 Spread56.7556.7556.7556.75-9.50-16.74%set 20:41
XK.K17:Q17.EMay 2017/Aug 2017 Spread-3.00-3.00-3.00-8.750.000.00%set 20:41
XK.K17:Q18.EMay 2017/Aug 2018 Spread14.7514.7514.7514.75-6.00-40.68%set 20:41
XK.K17:Q19.EMay 2017/Aug 2019 Spread46.2546.2546.2546.25-7.00-15.14%set 20:41
XK.K17:U17.EMay 2017/Sep 2017 Spread5.755.755.755.75-1.00-17.39%set 20:41
XK.K17:U18.EMay 2017/Sep 2018 Spread34.7534.7534.7534.75-6.00-17.27%set 20:41
XK.K17:U19.EMay 2017/Sep 2019 Spread47.7547.7547.7547.75-7.00-14.66%set 20:41
XK.K17:X17.EMay 2017/Nov 2017 Spread18.2518.2518.2518.00-2.00-10.96%set 20:41
XK.K17:X18.EMay 2017/Nov 2018 Spread50.2550.2550.2550.25-6.50-12.94%set 20:41
XK.K17:X19.EMay 2017/Nov 2019 Spread64.7564.7564.7564.75-7.00-10.81%set 20:41
XK.K17:X20.EMay 2017/Nov 2020 Spread67.7567.7567.7567.75-7.00-10.33%set 20:41
XK.N17:F18.EJul 2017/Jan 2018 Spread22.522.522.522.5-3.0-13.33%set 20:41
XK.N17:F19.EJul 2017/Jan 2019 Spread57.557.557.557.5-7.5-13.04%set 20:41
XK.N17:H18.EJul 2017/Mar 2018 Spread21.0021.0021.0021.00-4.25-20.24%set 20:41
XK.N17:H19.EJul 2017/Mar 2019 Spread57.557.557.557.5-7.5-13.04%set 20:41
XK.N17:K18.EJul 2017/May 2018 Spread19.0019.0019.0019.00-5.25-27.63%set 20:41
XK.N17:K19.EJul 2017/May 2019 Spread54.7554.7554.7554.75-7.50-13.70%set 20:41
XK.N17:N18.EJul 2017/Jul 2018 Spread16.2516.2516.2516.25-6.50-40.00%set 20:41
XK.N17:N19.EJul 2017/Jul 2019 Spread55.2555.2555.2555.25-7.50-13.57%set 20:41
XK.N17:N20.EJul 2017/Jul 2020 Spread65.7565.7565.7565.75-10.00-15.21%set 20:41
XK.N17:Q17.EJul 2017/Aug 2017 Spread4.504.504.500.25-0.50-19.08%set 20:41
XK.N17:Q18.EJul 2017/Aug 2018 Spread23.7523.7523.7523.75-6.50-27.37%set 20:41
XK.N17:Q19.EJul 2017/Aug 2019 Spread55.2555.2555.2555.25-7.50-13.57%set 20:41
XK.N17:U17.EJul 2017/Sep 2017 Spread14.7514.7514.7514.75-1.50-10.17%set 20:41
XK.N17:U18.EJul 2017/Sep 2018 Spread43.7543.7543.7543.75-6.50-14.86%set 20:41
XK.N17:U19.EJul 2017/Sep 2019 Spread56.7556.7556.7556.75-7.50-13.22%set 20:41
XK.N17:X17.EJul 2017/Nov 2017 Spread35.535.533.027.0-2.5-9.19%set 20:41
XK.N17:X18.EJul 2017/Nov 2018 Spread59.2559.2559.2559.25-7.00-11.81%set 20:41
XK.N17:X19.EJul 2017/Nov 2019 Spread73.7573.7573.7573.75-7.50-10.17%set 20:41
XK.N17:X20.EJul 2017/Nov 2020 Spread76.7576.7576.7576.75-7.50-9.77%set 20:41
XK.Q17:F18.EAug 2017/Jan 2018 Spread22.2522.2522.2522.25-2.50-11.24%set 20:41
XK.Q17:F19.EAug 2017/Jan 2019 Spread57.2557.2557.2557.25-7.00-12.23%set 20:41
XK.Q17:H18.EAug 2017/Mar 2018 Spread20.7520.7520.7520.75-3.75-18.07%set 20:41
XK.Q17:H19.EAug 2017/Mar 2019 Spread57.2557.2557.2557.25-7.00-12.23%set 20:41
XK.Q17:K18.EAug 2017/May 2018 Spread18.7518.7518.7518.75-4.75-25.33%set 20:41
XK.Q17:K19.EAug 2017/May 2019 Spread54.554.554.554.5-7.0-12.84%set 20:41
XK.Q17:N18.EAug 2017/Jul 2018 Spread16161616-6-37.50%set 20:41
XK.Q17:N19.EAug 2017/Jul 2019 Spread55555555-7-12.73%set 20:41
XK.Q17:N20.EAug 2017/Jul 2020 Spread65.565.565.565.5-9.5-14.50%set 20:41
XK.Q17:Q18.EAug 2017/Aug 2018 Spread23.523.523.523.5-6.0-25.53%set 20:41
XK.Q17:Q19.EAug 2017/Aug 2019 Spread55555555-7-12.73%set 20:41
XK.Q17:U17.EAug 2017/Sep 2017 Spread14.514.514.514.5-1.0-6.90%set 20:41
XK.Q17:U18.EAug 2017/Sep 2018 Spread43.543.543.543.5-6.0-13.79%set 20:41
XK.Q17:U19.EAug 2017/Sep 2019 Spread56.556.556.556.5-7.0-12.39%set 20:41
XK.Q17:X17.EAug 2017/Nov 2017 Spread26.7526.7526.7526.75-2.00-7.48%set 20:41
XK.Q17:X18.EAug 2017/Nov 2018 Spread59.059.059.059.0-6.5-11.02%set 20:41
XK.Q17:X19.EAug 2017/Nov 2019 Spread73.573.573.573.5-7.0-9.52%set 20:41
XK.Q17:X20.EAug 2017/Nov 2020 Spread76.576.576.576.5-7.0-9.15%set 20:41
XK.U17:F18.ESep 2017/Jan 2018 Spread7.757.757.757.75-1.50-19.35%set 20:41
XK.U17:F19.ESep 2017/Jan 2019 Spread42.7542.7542.7542.75-6.00-14.04%set 20:41
XK.U17:H18.ESep 2017/Mar 2018 Spread6.256.256.256.25-2.75-44.00%set 20:41
XK.U17:H19.ESep 2017/Mar 2019 Spread42.7542.7542.7542.75-6.00-14.04%set 20:41
XK.U17:K18.ESep 2017/May 2018 Spread4.254.254.254.25-3.75-88.24%set 20:41
XK.U17:K19.ESep 2017/May 2019 Spread40404040-6-15.00%set 20:41
XK.U17:N18.ESep 2017/Jul 2018 Spread1.51.51.51.5-5.0-333.33%set 20:41
XK.U17:N19.ESep 2017/Jul 2019 Spread40.540.540.540.5-6.0-14.81%set 20:41
XK.U17:N20.ESep 2017/Jul 2020 Spread51.051.051.051.0-8.5-16.67%set 20:41
XK.U17:Q18.ESep 2017/Aug 2018 Spread9999-5-55.56%set 20:41
XK.U17:Q19.ESep 2017/Aug 2019 Spread40.540.540.540.5-6.0-14.81%set 20:41
XK.U17:U18.ESep 2017/Sep 2018 Spread29292929-5-17.24%set 20:41
XK.U17:U19.ESep 2017/Sep 2019 Spread42424242-6-14.29%set 20:41
XK.U17:X17.ESep 2017/Nov 2017 Spread17.7517.7517.7512.25-1.00-8.16%set 20:41
XK.U17:X18.ESep 2017/Nov 2018 Spread44.544.544.544.5-5.5-12.36%set 20:41
XK.U17:X19.ESep 2017/Nov 2019 Spread59595959-6-10.17%set 20:41
XK.U17:X20.ESep 2017/Nov 2020 Spread62626262-6-9.68%set 20:41
XK.X17:F18.ENov 2017/Jan 2018 Spread-4.875-4.875-4.875-4.500-0.5000.00%set 20:41
XK.X17:F19.ENov 2017/Jan 2019 Spread30.530.530.530.5-5.0-16.39%set 20:41
XK.X17:H18.ENov 2017/Mar 2018 Spread-6.00-6.00-6.00-6.00-1.750.00%set 20:41
XK.X17:H19.ENov 2017/Mar 2019 Spread30.530.530.530.5-5.0-16.39%set 20:41
XK.X17:K18.ENov 2017/May 2018 Spread-8.00-8.00-8.00-8.00-2.750.00%set 20:41
XK.X17:K19.ENov 2017/May 2019 Spread27.7527.7527.7527.75-5.00-18.02%set 20:41
XK.X17:N18.ENov 2017/Jul 2018 Spread-10.75-10.75-10.75-10.75-4.000.00%set 20:41
XK.X17:N19.ENov 2017/Jul 2019 Spread28.2528.2528.2528.25-5.00-17.70%set 20:41
XK.X17:N20.ENov 2017/Jul 2020 Spread38.7538.7538.7538.75-7.50-19.35%set 20:41
XK.X17:Q18.ENov 2017/Aug 2018 Spread-3.25-3.25-3.25-3.25-4.000.00%set 20:41
XK.X17:Q19.ENov 2017/Aug 2019 Spread28.2528.2528.2528.25-5.00-17.70%set 20:41
XK.X17:U18.ENov 2017/Sep 2018 Spread16.7516.7516.7516.75-4.00-23.88%set 20:41
XK.X17:U19.ENov 2017/Sep 2019 Spread29.7529.7529.7529.75-5.00-16.81%set 20:41
XK.X17:X18.ENov 2017/Nov 2018 Spread32.2532.2532.2532.25-4.50-13.95%set 20:41
XK.X17:X19.ENov 2017/Nov 2019 Spread46.7546.7546.7546.75-5.00-10.70%set 20:41
XK.X17:X20.ENov 2017/Nov 2020 Spread49.7549.7549.7549.75-5.00-10.05%set 20:41
XK.F18:F19.EJan 2018/Jan 2019 Spread35.035.035.035.0-4.5-12.86%set 20:41
XK.F18:H18.EJan 2018/Mar 2018 Spread-1.50-1.50-1.50-1.50-1.250.00%set 20:41
XK.F18:H19.EJan 2018/Mar 2019 Spread35.035.035.035.0-4.5-12.86%set 20:41
XK.F18:K18.EJan 2018/May 2018 Spread-3.50-3.50-3.50-3.50-2.250.00%set 20:41
XK.F18:K19.EJan 2018/May 2019 Spread32.2532.2532.2532.25-4.50-13.95%set 20:41
XK.F18:N18.EJan 2018/Jul 2018 Spread-6.25-6.25-6.25-6.25-3.500.00%set 20:41
XK.F18:N19.EJan 2018/Jul 2019 Spread32.7532.7532.7532.75-4.50-13.74%set 20:41
XK.F18:N20.EJan 2018/Jul 2020 Spread43.2543.2543.2543.25-7.00-16.18%set 20:41
XK.F18:Q18.EJan 2018/Aug 2018 Spread1.251.251.251.25-3.50-280.00%set 20:41
XK.F18:Q19.EJan 2018/Aug 2019 Spread32.7532.7532.7532.75-4.50-13.74%set 20:41
XK.F18:U18.EJan 2018/Sep 2018 Spread21.2521.2521.2521.25-3.50-16.47%set 20:41
XK.F18:U19.EJan 2018/Sep 2019 Spread34.2534.2534.2534.25-4.50-13.14%set 20:41
XK.F18:X18.EJan 2018/Nov 2018 Spread36.7536.7536.7536.75-4.00-10.88%set 20:41
XK.F18:X19.EJan 2018/Nov 2019 Spread51.2551.2551.2551.25-4.50-8.78%set 20:41
XK.F18:X20.EJan 2018/Nov 2020 Spread54.2554.2554.2554.25-4.50-8.29%set 20:41
XK.H18:F19.EMar 2018/Jan 2019 Spread36.5036.5036.5036.50-3.25-8.90%set 20:41
XK.H18:H19.EMar 2018/Mar 2019 Spread36.5036.5036.5036.50-3.25-8.90%set 20:41
XK.H18:K18.EMar 2018/May 2018 Spread-2-2-2-2-10.00%set 20:41
XK.H18:K19.EMar 2018/May 2019 Spread33.7533.7533.7533.75-3.25-9.63%set 20:41
XK.H18:N18.EMar 2018/Jul 2018 Spread-4.75-4.75-4.75-4.75-2.250.00%set 20:41
XK.H18:N19.EMar 2018/Jul 2019 Spread34.2534.2534.2534.25-3.25-9.49%set 20:41
XK.H18:N20.EMar 2018/Jul 2020 Spread44.7544.7544.7544.75-5.75-12.85%set 20:41
XK.H18:Q18.EMar 2018/Aug 2018 Spread2.752.752.752.75-2.25-81.82%set 20:41
XK.H18:Q19.EMar 2018/Aug 2019 Spread34.2534.2534.2534.25-3.25-9.49%set 20:41
XK.H18:U18.EMar 2018/Sep 2018 Spread22.7522.7522.7522.75-2.25-9.89%set 20:41
XK.H18:U19.EMar 2018/Sep 2019 Spread35.7535.7535.7535.75-3.25-9.09%set 20:41
XK.H18:X18.EMar 2018/Nov 2018 Spread38.2538.2538.2538.25-2.75-7.19%set 20:41
XK.H18:X19.EMar 2018/Nov 2019 Spread52.7552.7552.7552.75-3.25-6.16%set 20:41
XK.H18:X20.EMar 2018/Nov 2020 Spread55.7555.7555.7555.75-3.25-5.83%set 20:41
XK.K18:F19.EMay 2018/Jan 2019 Spread38.5038.5038.5038.50-2.25-5.84%set 20:41
XK.K18:H19.EMay 2018/Mar 2019 Spread38.5038.5038.5038.50-2.25-5.84%set 20:41
XK.K18:K19.EMay 2018/May 2019 Spread35.7535.7535.7535.75-2.25-6.29%set 20:40
XK.K18:N18.EMay 2018/Jul 2018 Spread-2.75-2.75-2.75-2.75-1.250.00%set 20:40
XK.K18:N19.EMay 2018/Jul 2019 Spread36.2536.2536.2536.25-2.25-6.21%set 20:40
XK.K18:N20.EMay 2018/Jul 2020 Spread46.7546.7546.7546.75-4.75-10.16%set 20:40
XK.K18:Q18.EMay 2018/Aug 2018 Spread4.754.754.754.75-1.25-26.32%set 20:40
XK.K18:Q19.EMay 2018/Aug 2019 Spread36.2536.2536.2536.25-2.25-6.21%set 20:40
XK.K18:U18.EMay 2018/Sep 2018 Spread24.7524.7524.7524.75-1.25-5.05%set 20:40
XK.K18:U19.EMay 2018/Sep 2019 Spread37.7537.7537.7537.75-2.25-5.96%set 20:40
XK.K18:X18.EMay 2018/Nov 2018 Spread40.2540.2540.2540.25-1.75-4.35%set 20:40
XK.K18:X19.EMay 2018/Nov 2019 Spread54.7554.7554.7554.75-2.25-4.11%set 20:40
XK.K18:X20.EMay 2018/Nov 2020 Spread57.7557.7557.7557.75-2.25-3.90%set 20:40
XK.N18:F19.EJul 2018/Jan 2019 Spread41.2541.2541.2541.25-1.00-2.42%set 20:41
XK.N18:H19.EJul 2018/Mar 2019 Spread41.2541.2541.2541.25-1.00-2.42%set 20:40
XK.N18:K19.EJul 2018/May 2019 Spread38.538.538.538.5-1.0-2.60%set 20:40
XK.N18:N19.EJul 2018/Jul 2019 Spread39393939-1-2.56%set 20:40
XK.N18:N20.EJul 2018/Jul 2020 Spread49.549.549.549.5-3.5-7.07%set 20:40
XK.N18:Q18.EJul 2018/Aug 2018 Spread7.57.57.57.50.00.00%set 20:40
XK.N18:Q19.EJul 2018/Aug 2019 Spread39393939-1-2.56%set 20:40
XK.N18:U18.EJul 2018/Sep 2018 Spread27.527.527.527.50.00.00%set 20:40
XK.N18:U19.EJul 2018/Sep 2019 Spread40.540.540.540.5-1.0-2.47%set 20:40
XK.N18:X18.EJul 2018/Nov 2018 Spread43.043.043.043.0-0.5-1.16%set 20:41
XK.N18:X19.EJul 2018/Nov 2019 Spread57.557.557.557.5-1.0-1.74%set 20:40
XK.N18:X20.EJul 2018/Nov 2020 Spread60.560.560.560.5-1.0-1.65%set 20:41
XK.Q18:F19.EAug 2018/Jan 2019 Spread33.7533.7533.7533.75-1.00-2.96%set 20:41
XK.Q18:H19.EAug 2018/Mar 2019 Spread33.7533.7533.7533.75-1.00-2.96%set 20:40
XK.Q18:K19.EAug 2018/May 2019 Spread31313131-1-3.23%set 20:41
XK.Q18:N19.EAug 2018/Jul 2019 Spread31.531.531.531.5-1.0-3.17%set 20:40
XK.Q18:N20.EAug 2018/Jul 2020 Spread42.042.042.042.0-3.5-8.33%set 20:41
XK.Q18:Q19.EAug 2018/Aug 2019 Spread31.531.531.531.5-1.0-3.17%set 20:41
XK.Q18:U18.EAug 2018/Sep 2018 Spread2020202000.00%set 20:40
XK.Q18:U19.EAug 2018/Sep 2019 Spread33333333-1-3.03%set 20:41
XK.Q18:X18.EAug 2018/Nov 2018 Spread35.535.535.535.5-0.5-1.41%set 20:40
XK.Q18:X19.EAug 2018/Nov 2019 Spread50505050-1-2.00%set 20:40
XK.Q18:X20.EAug 2018/Nov 2020 Spread53535353-1-1.89%set 20:41
XK.U18:F19.ESep 2018/Jan 2019 Spread13.7513.7513.7513.75-1.00-7.27%set 20:41
XK.U18:H19.ESep 2018/Mar 2019 Spread13.7513.7513.7513.75-1.00-7.27%set 20:41
XK.U18:K19.ESep 2018/May 2019 Spread11111111-1-9.09%set 20:41
XK.U18:N19.ESep 2018/Jul 2019 Spread11.511.511.511.5-1.0-8.70%set 20:40
XK.U18:N20.ESep 2018/Jul 2020 Spread22.022.022.022.0-3.5-15.91%set 20:41
XK.U18:Q19.ESep 2018/Aug 2019 Spread11.511.511.511.5-1.0-8.70%set 20:41
XK.U18:U19.ESep 2018/Sep 2019 Spread13131313-1-7.69%set 20:41
XK.U18:X18.ESep 2018/Nov 2018 Spread15.515.515.515.5-0.5-3.23%set 20:40
XK.U18:X19.ESep 2018/Nov 2019 Spread30303030-1-3.33%set 20:40
XK.U18:X20.ESep 2018/Nov 2020 Spread33333333-1-3.03%set 20:41
XK.X18:F19.ENov 2018/Jan 2019 Spread-1.75-1.75-1.75-1.75-0.500.00%set 20:41
XK.X18:H19.ENov 2018/Mar 2019 Spread-1.75-1.75-1.75-1.75-0.500.00%set 20:41
XK.X18:K19.ENov 2018/May 2019 Spread-4.5-4.5-4.5-4.5-0.50.00%set 20:41
XK.X18:N19.ENov 2018/Jul 2019 Spread-4.0-4.0-4.0-4.0-0.50.00%set 20:40
XK.X18:N20.ENov 2018/Jul 2020 Spread6.56.56.56.5-3.0-46.15%set 20:41
XK.X18:Q19.ENov 2018/Aug 2019 Spread-4.0-4.0-4.0-4.0-0.50.00%set 20:41
XK.X18:U19.ENov 2018/Sep 2019 Spread-2.5-2.5-2.5-2.5-0.50.00%set 20:41
XK.X18:X19.ENov 2018/Nov 2019 Spread14.514.514.514.5-0.5-3.45%set 20:40
XK.X18:X20.ENov 2018/Nov 2020 Spread17.517.517.517.5-0.5-2.86%set 20:41
XK.F19:K19.EJan 2019/May 2019 Spread-2.75-2.75-2.75-2.750.000.00%set 20:41
XK.F19:N19.EJan 2019/Jul 2019 Spread-2.25-2.25-2.25-2.250.000.00%set 20:41
XK.F19:N20.EJan 2019/Jul 2020 Spread8.258.258.258.25-2.50-30.30%set 20:41
XK.F19:Q19.EJan 2019/Aug 2019 Spread-2.25-2.25-2.25-2.250.000.00%set 20:41
XK.F19:U19.EJan 2019/Sep 2019 Spread-0.75-0.75-0.75-0.750.000.00%set 20:41
XK.F19:X19.EJan 2019/Nov 2019 Spread16.2516.2516.2516.250.000.00%set 20:41
XK.F19:X20.EJan 2019/Nov 2020 Spread19.2519.2519.2519.250.000.00%set 20:41
XK.H19:K19.EMar 2019/May 2019 Spread-2.75-2.75-2.75-2.750.000.00%set 20:41
XK.H19:N19.EMar 2019/Jul 2019 Spread-2.25-2.25-2.25-2.250.000.00%set 20:41
XK.H19:N20.EMar 2019/Jul 2020 Spread8.258.258.258.25-2.50-30.30%set 20:41
XK.H19:Q19.EMar 2019/Aug 2019 Spread-2.25-2.25-2.25-2.250.000.00%set 20:41
XK.H19:U19.EMar 2019/Sep 2019 Spread-0.75-0.75-0.75-0.750.000.00%set 20:41
XK.H19:X19.EMar 2019/Nov 2019 Spread16.2516.2516.2516.250.000.00%set 20:41
XK.H19:X20.EMar 2019/Nov 2020 Spread19.2519.2519.2519.250.000.00%set 20:41
XK.K19:N19.EMay 2019/Jul 2019 Spread0.50.50.50.50.00.00%set 20:41
XK.K19:N20.EMay 2019/Jul 2020 Spread11.011.011.011.0-2.5-22.73%set 20:41
XK.K19:Q19.EMay 2019/Aug 2019 Spread0.50.50.50.50.00.00%set 20:41
XK.K19:U19.EMay 2019/Sep 2019 Spread222200.00%set 20:41
XK.K19:X19.EMay 2019/Nov 2019 Spread1919191900.00%set 20:41
XK.K19:X20.EMay 2019/Nov 2020 Spread2222222200.00%set 20:41
XK.N19:N20.EJul 2019/Jul 2020 Spread10.510.510.510.5-2.5-23.81%set 20:41
XK.N19:U19.EJul 2019/Sep 2019 Spread1.51.51.51.50.00.00%set 20:41
XK.N19:X19.EJul 2019/Nov 2019 Spread18.518.518.518.50.00.00%set 20:40
XK.N19:X20.EJul 2019/Nov 2020 Spread21.521.521.521.50.00.00%set 20:41
XK.Q19:N20.EAug 2019/Jul 2020 Spread10.510.510.510.5-2.5-23.81%set 20:41
XK.Q19:U19.EAug 2019/Sep 2019 Spread1.51.51.51.50.00.00%set 20:41
XK.Q19:X19.EAug 2019/Nov 2019 Spread18.518.518.518.50.00.00%set 20:41
XK.Q19:X20.EAug 2019/Nov 2020 Spread21.521.521.521.50.00.00%set 20:41
XK.U19:N20.ESep 2019/Jul 2020 Spread9.09.09.09.0-2.5-27.78%set 20:41
XK.U19:X19.ESep 2019/Nov 2019 Spread1717171700.00%set 20:41
XK.U19:X20.ESep 2019/Nov 2020 Spread2020202000.00%set 20:41
XK.X19:N20.ENov 2019/Jul 2020 Spread-8.0-8.0-8.0-8.0-2.50.00%set 20:41
XK.X19:X20.ENov 2019/Nov 2020 Spread333300.00%set 20:41
XK.N20:X20.EJul 2020/Nov 2020 Spread11.011.011.011.0+2.5+22.73%set 20:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.