S&P 500
2117.39
+12.89 +0.61%
Dow Indu
18288.63
+155.93 +0.86%
Nasdaq
5006.14
+42.61 +0.86%
Crude Oil
49.83
+0.07 +0.14%
Gold
1206.13
-16.04 -1.31%
Euro
1.118265
+0.001020 +0.09%
US Dollar
95.473
+0.075 +0.10%
Strong

Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN (MINI) (XK)
MarketContractOpenHighLowLastChangePctTime
XK.H15.EMar 2015 (E)1039.3751039.8751016.0001011.250-19.500-1.90%set 12:00
XK.K15.EMay 2015 (E)1031.0001038.8751011.0001013.750-18.000-1.75%set 14:14
XK.N15.EJul 2015 (E)1034.0001042.3751015.0001017.750-17.000-1.64%set 14:01
XK.Q15.EAug 2015 (E)1029.5001027.3751015.250-15.750-1.53%set 11:55
XK.U15.ESep 2015 (E)1011.501003.50998.25-13.75-1.36%set 12:44
XK.X15.ENov 2015 (E)997.0001004.875983.250985.250-12.250-1.23%set 13:09
XK.F16.EJan 2016 (E)1008.1251008.125996.875989.500-12.000-1.20%set 15:00
XK.H16.EMar 2016 (E)1000.001000.00993.25992.50-12.50-1.25%set 15:00
XK.K16.EMay 2016 (E)989.00989.00995.25-13.00-1.29%set 15:00
XK.N16.EJul 2016 (E)1002.001002.001002.001000.75-12.25-1.21%set 15:00
XK.Q16.EAug 2016 (E)1000100010001000-12-1.19%set 15:00
XK.U16.ESep 2016 (E)984.50984.50984.50984.50-11.25-1.13%set 15:00
XK.X16.ENov 2016 (E)986.375986.375972.500-11.000-1.11%set 15:00
XK.F17.EJan 2017 (E)976.50976.50976.50976.50-10.75-1.09%set 15:00
XK.H17.EMar 2017 (E)979.75979.75979.75979.75-10.50-1.06%set 15:00
XK.K17.EMay 2017 (E)984.0984.0984.0984.0-10.5-1.06%set 15:00
XK.N17.EJul 2017 (E)988.50988.50988.50988.50-10.75-1.08%set 15:00
XK.Q17.EAug 2017 (E)987.75987.75987.75987.75-11.50-1.15%set 15:00
XK.U17.ESep 2017 (E)986.25986.25986.25986.25-13.00-1.30%set 15:00
XK.X17.ENov 2017 (E)975.00975.00975.00962.75-10.75-1.10%set 15:00
XK.N18.EJul 2018 (E)965.00965.00965.00965.00-10.75-1.10%set 15:00
XK.X18.ENov 2018 (E)938.25938.25938.25938.25-10.75-1.13%set 15:00
XK.H15:N18.EMar 2015/Jul 2018 Spread46.2546.2546.2546.25-8.75-15.91%set 15:28
XK.H15:Q15.EMar 2015/Aug 2015 Spread-10.00-8.25-4.00-3.750.00%set 15:28
XK.H15:Q17.EMar 2015/Aug 2017 Spread23.523.523.523.5-8.0-25.40%set 15:28
XK.H15:X17.EMar 2015/Nov 2017 Spread48.5048.5048.5048.50-8.75-15.28%set 15:28
XK.H15:U15.EMar 2015/Sep 2015 Spread9.7513.5013.00-5.75-30.67%set 15:28
XK.H15:U16.EMar 2015/Sep 2016 Spread26.7526.7526.7526.75-8.25-23.57%set 15:28
XK.H15:X18.EMar 2015/Nov 2018 Spread73.0073.0073.0073.00-8.75-10.70%set 15:28
XK.H15:U17.EMar 2015/Sep 2017 Spread25.025.025.025.0-6.5-20.63%set 15:28
XK.H15:X15.EMar 2015/Nov 2015 Spread24.12526.87524.12526.000-7.250-21.80%set 15:28
XK.H15:X16.EMar 2015/Nov 2016 Spread24.0027.0038.75-8.50-17.99%set 15:28
XK.H15:N16.EMar 2015/Jul 2016 Spread10.5010.5010.5010.50-7.25-40.85%set 15:28
XK.H15:N15.EMar 2015/Jul 2015 Spread-4.250-3.875-4.375-6.500-2.500-74.07%set 15:28
XK.H15:K17.EMar 2015/May 2017 Spread27.2527.2527.2527.25-9.00-24.83%set 15:28
XK.H15:N17.EMar 2015/Jul 2017 Spread22.7522.7522.7522.75-8.75-27.78%set 15:28
XK.H15:K16.EMar 2015/May 2016 Spread16.016.016.016.0-6.5-28.89%set 15:28
XK.H15:Q16.EMar 2015/Aug 2016 Spread11.2511.2511.2511.25-7.50-40.00%set 15:28
XK.H15:F16.EMar 2015/Jan 2016 Spread14.5015.2521.75-7.50-25.64%set 15:28
XK.H15:F17.EMar 2015/Jan 2017 Spread34.7534.7534.7534.75-8.75-20.11%set 15:28
XK.H15:H16.EMar 2015/Mar 2016 Spread9.7510.5018.75-7.00-27.18%set 15:28
XK.H15:H17.EMar 2015/Mar 2017 Spread31.531.531.531.5-9.0-22.22%set 15:28
XK.H15:K15.EMar 2015/May 2015 Spread-1.00.5-3.0-2.5-1.50.00%set 15:28
XK.K15:N15.EMay 2015/Jul 2015 Spread-3.25-3.25-4.00-4.00-1.000.00%set 13:51
XK.K15:F16.EMay 2015/Jan 2016 Spread30.0027.2524.25-6.00-19.83%set 14:14
XK.K15:F17.EMay 2015/Jan 2017 Spread37.2537.2537.2537.25-7.25-16.29%set 15:28
XK.K15:H16.EMay 2015/Mar 2016 Spread26.5024.0021.25-5.50-20.56%set 14:14
XK.K15:H17.EMay 2015/Mar 2017 Spread34.034.034.034.0-7.5-18.07%set 15:28
XK.K15:K17.EMay 2015/May 2017 Spread29.7529.7529.7529.75-7.50-20.13%set 15:28
XK.K15:N16.EMay 2015/Jul 2016 Spread13.0013.0013.0013.00-5.75-30.67%set 15:28
XK.K15:N17.EMay 2015/Jul 2017 Spread25.2525.2525.2525.25-7.25-22.31%set 15:28
XK.K15:X17.EMay 2015/Nov 2017 Spread51.0051.0051.0051.00-7.25-12.45%set 15:28
XK.K15:X16.EMay 2015/Nov 2016 Spread48.0042.5041.25-7.00-14.51%set 11:59
XK.K15:U17.EMay 2015/Sep 2017 Spread27.527.527.527.5-5.0-15.38%set 15:28
XK.K15:U16.EMay 2015/Sep 2016 Spread29.2529.2529.2529.25-6.75-18.75%set 15:28
XK.K15:U15.EMay 2015/Sep 2015 Spread15.5015.5015.5015.50-4.25-21.52%set 15:28
XK.K15:Q17.EMay 2015/Aug 2017 Spread26.026.026.026.0-6.5-20.00%set 15:28
XK.K15:Q16.EMay 2015/Aug 2016 Spread13.7513.7513.7513.75-6.00-30.38%set 15:28
XK.K15:Q15.EMay 2015/Aug 2015 Spread0.50-0.50-1.50-2.25-225.00%set 14:14
XK.K15:X18.EMay 2015/Nov 2018 Spread75.5075.5075.5075.50-7.25-8.76%set 15:28
XK.K15:N18.EMay 2015/Jul 2018 Spread48.7548.7548.7548.75-7.25-12.95%set 15:28
XK.K15:K16.EMay 2015/May 2016 Spread18.518.518.518.5-5.0-21.28%set 15:28
XK.K15:X15.EMay 2015/Nov 2015 Spread34.12535.12528.25028.500-5.750-16.97%set 14:14
XK.N15:X17.EJul 2015/Nov 2017 Spread55.0055.0055.0055.00-6.25-10.20%set 15:28
XK.N15:X16.EJul 2015/Nov 2016 Spread45.2545.2545.2545.25-6.00-11.71%set 15:28
XK.N15:X18.EJul 2015/Nov 2018 Spread79.5079.5079.5079.50-6.25-7.29%set 15:28
XK.N15:F16.EJul 2015/Jan 2016 Spread28.2528.2528.2528.25-5.00-15.04%set 15:28
XK.N15:F17.EJul 2015/Jan 2017 Spread41.2541.2541.2541.25-6.25-13.16%set 15:28
XK.N15:U16.EJul 2015/Sep 2016 Spread33.2533.2533.2533.25-5.75-14.74%set 15:28
XK.N15:H16.EJul 2015/Mar 2016 Spread25.2525.2525.2525.25-4.50-15.13%set 15:28
XK.N15:H17.EJul 2015/Mar 2017 Spread38.038.038.038.0-6.5-14.61%set 15:28
XK.N15:X15.EJul 2015/Nov 2015 Spread35.7538.0035.7532.50-4.75-13.38%set 15:28
XK.N15:U17.EJul 2015/Sep 2017 Spread31.531.531.531.5-4.0-11.27%set 15:28
XK.N15:K16.EJul 2015/May 2016 Spread22.522.522.522.5-4.0-15.09%set 15:28
XK.N15:Q17.EJul 2015/Aug 2017 Spread30.030.030.030.0-5.5-15.49%set 15:28
XK.N15:Q16.EJul 2015/Aug 2016 Spread17.7517.7517.7517.75-5.00-21.98%set 15:28
XK.N15:Q15.EJul 2015/Aug 2015 Spread2.3752.3752.3752.500-1.250-33.33%set 15:28
XK.N15:N18.EJul 2015/Jul 2018 Spread52.7552.7552.7552.75-6.25-10.59%set 15:28
XK.N15:N17.EJul 2015/Jul 2017 Spread29.2529.2529.2529.25-6.25-17.61%set 15:28
XK.N15:N16.EJul 2015/Jul 2016 Spread17.0017.0017.0017.00-4.75-21.84%set 15:28
XK.N15:K17.EJul 2015/May 2017 Spread33.7533.7533.7533.75-6.50-16.15%set 15:28
XK.N15:U15.EJul 2015/Sep 2015 Spread19.5019.5019.5019.50-3.25-14.29%set 15:28
XK.Q15:U17.EAug 2015/Sep 2017 Spread29.0029.0029.0029.00-2.75-8.66%set 15:28
XK.Q15:U16.EAug 2015/Sep 2016 Spread30.7530.7530.7530.75-4.50-12.77%set 15:28
XK.Q15:X15.EAug 2015/Nov 2015 Spread30.030.030.030.0-3.5-10.45%set 15:28
XK.Q15:F16.EAug 2015/Jan 2016 Spread25.7525.7525.7525.75-3.75-12.71%set 15:28
XK.Q15:X17.EAug 2015/Nov 2017 Spread52.552.552.552.5-5.0-8.70%set 15:28
XK.Q15:U15.EAug 2015/Sep 2015 Spread17171717-2-10.53%set 15:28
XK.Q15:X16.EAug 2015/Nov 2016 Spread42.7542.7542.7542.75-4.75-10.00%set 15:28
XK.Q15:H17.EAug 2015/Mar 2017 Spread35.5035.5035.5035.50-5.25-12.88%set 15:28
XK.Q15:F17.EAug 2015/Jan 2017 Spread38.7538.7538.7538.75-5.00-11.43%set 15:28
XK.Q15:H16.EAug 2015/Mar 2016 Spread22.7522.7522.7522.75-3.25-12.50%set 15:28
XK.Q15:K16.EAug 2015/May 2016 Spread20.0020.0020.0020.00-2.75-12.09%set 15:28
XK.Q15:K17.EAug 2015/May 2017 Spread31.2531.2531.2531.25-5.25-14.38%set 15:28
XK.Q15:N16.EAug 2015/Jul 2016 Spread14.514.514.514.5-3.5-19.44%set 15:28
XK.Q15:N17.EAug 2015/Jul 2017 Spread26.7526.7526.7526.75-5.00-15.75%set 15:28
XK.Q15:N18.EAug 2015/Jul 2018 Spread50.2550.2550.2550.25-5.00-9.05%set 15:28
XK.Q15:Q16.EAug 2015/Aug 2016 Spread15.2515.2515.2515.25-3.75-19.74%set 15:28
XK.Q15:Q17.EAug 2015/Aug 2017 Spread27.5027.5027.5027.50-4.25-13.39%set 15:28
XK.Q15:X18.EAug 2015/Nov 2018 Spread77777777-5-6.10%set 15:28
XK.U15:X17.ESep 2015/Nov 2017 Spread35.535.535.535.5-3.0-7.79%set 15:28
XK.U15:H17.ESep 2015/Mar 2017 Spread18.5018.5018.5018.50-3.25-14.94%set 15:28
XK.U15:K16.ESep 2015/May 2016 Spread3.003.003.003.00-0.75-20.00%set 15:28
XK.U15:N16.ESep 2015/Jul 2016 Spread-2.5-2.5-2.5-2.5-1.50.00%set 15:28
XK.U15:N18.ESep 2015/Jul 2018 Spread33.2533.2533.2533.25-3.00-8.28%set 15:28
XK.U15:N17.ESep 2015/Jul 2017 Spread9.759.759.759.75-3.00-23.53%set 15:28
XK.U15:K17.ESep 2015/May 2017 Spread14.2514.2514.2514.25-3.25-18.57%set 15:28
XK.U15:Q16.ESep 2015/Aug 2016 Spread-1.75-1.75-1.75-1.75+2.250.00%set 15:28
XK.U15:X15.ESep 2015/Nov 2015 Spread13.013.013.013.0-1.5-10.34%set 15:28
XK.U15:Q17.ESep 2015/Aug 2017 Spread10.5010.5010.5010.50-2.25-17.65%set 15:28
XK.U15:U16.ESep 2015/Sep 2016 Spread13.7513.7513.7513.75-2.50-15.38%set 15:28
XK.U15:U17.ESep 2015/Sep 2017 Spread12.0012.0012.0012.00-0.75-5.88%set 15:28
XK.U15:X16.ESep 2015/Nov 2016 Spread25.7525.7525.7525.75-2.75-9.65%set 15:28
XK.U15:F16.ESep 2015/Jan 2016 Spread8.758.758.758.75-1.75-16.67%set 15:28
XK.U15:H16.ESep 2015/Mar 2016 Spread5.755.755.755.75-1.25-17.86%set 15:28
XK.U15:F17.ESep 2015/Jan 2017 Spread21.7521.7521.7521.75-3.00-12.12%set 15:28
XK.U15:X18.ESep 2015/Nov 2018 Spread60606060-3-4.76%set 15:28
XK.X15:F16.ENov 2015/Jan 2016 Spread-4.375-4.125-4.375-4.250-0.2500.00%set 15:28
XK.X15:K16.ENov 2015/May 2016 Spread-10.00-10.00-10.00-10.00+0.750.00%set 15:28
XK.X15:H16.ENov 2015/Mar 2016 Spread-8.875-8.875-8.875-7.250+0.2500.00%set 15:28
XK.X15:F17.ENov 2015/Jan 2017 Spread8.758.758.758.75-1.50-14.63%set 15:28
XK.X15:X16.ENov 2015/Nov 2016 Spread33.37533.37525.50012.750-1.250-8.93%set 15:28
XK.X15:X18.ENov 2015/Nov 2018 Spread47.047.047.047.0-1.5-3.09%set 15:28
XK.X15:N18.ENov 2015/Jul 2018 Spread20.2520.2520.2520.25-1.50-6.90%set 15:28
XK.X15:X17.ENov 2015/Nov 2017 Spread22.522.522.522.5-1.5-6.25%set 15:28
XK.X15:K17.ENov 2015/May 2017 Spread1.251.251.251.25-1.75-58.33%set 15:28
XK.X15:Q17.ENov 2015/Aug 2017 Spread-2.50-2.50-2.50-2.50-0.750.00%set 15:28
XK.X15:U16.ENov 2015/Sep 2016 Spread0.750.750.750.75-1.00-57.14%set 15:28
XK.X15:U17.ENov 2015/Sep 2017 Spread-1.00-1.00-1.00-1.00+0.750.00%set 15:28
XK.X15:Q16.ENov 2015/Aug 2016 Spread-14.75-14.75-14.75-14.75-0.250.00%set 15:28
XK.X15:N17.ENov 2015/Jul 2017 Spread-3.25-3.25-3.25-3.25-1.500.00%set 15:28
XK.X15:N16.ENov 2015/Jul 2016 Spread-15.5-15.5-15.5-15.50.00.00%set 15:28
XK.X15:H17.ENov 2015/Mar 2017 Spread5.505.505.505.50-1.75-24.14%set 15:28
XK.F16:N18.EJan 2016/Jul 2018 Spread24.5024.5024.5024.50-1.25-4.85%set 15:28
XK.F16:N17.EJan 2016/Jul 2017 Spread1.001.001.001.00-1.25-55.56%set 15:28
XK.F16:Q16.EJan 2016/Aug 2016 Spread-10.5-10.5-10.5-10.50.00.00%set 15:28
XK.F16:Q17.EJan 2016/Aug 2017 Spread1.751.751.751.75-0.50-22.22%set 15:28
XK.F16:U17.EJan 2016/Sep 2017 Spread3.253.253.253.25+1.00+44.44%set 15:28
XK.F16:X16.EJan 2016/Nov 2016 Spread17171717-1-5.56%set 15:28
XK.F16:U16.EJan 2016/Sep 2016 Spread5.005.005.005.00-0.75-13.04%set 15:28
XK.F16:X17.EJan 2016/Nov 2017 Spread26.7526.7526.7526.75-1.25-4.46%set 15:28
XK.F16:X18.EJan 2016/Nov 2018 Spread51.2551.2551.2551.25-1.25-2.38%set 15:28
XK.F16:N16.EJan 2016/Jul 2016 Spread-11.25-11.25-11.25-11.25+0.250.00%set 15:28
XK.F16:K17.EJan 2016/May 2017 Spread5.55.55.55.5-1.5-21.43%set 15:28
XK.F16:K16.EJan 2016/May 2016 Spread-5.75-5.75-5.75-5.75+1.000.00%set 15:28
XK.F16:F17.EJan 2016/Jan 2017 Spread13.0013.0013.0013.00-1.25-8.77%set 15:28
XK.F16:H17.EJan 2016/Mar 2017 Spread9.759.759.759.75-1.50-13.33%set 15:28
XK.F16:H16.EJan 2016/Mar 2016 Spread-3.0-3.0-3.0-3.0+0.50.00%set 15:28
XK.H16:H17.EMar 2016/Mar 2017 Spread12.7512.7512.7512.75-2.00-13.56%set 15:28
XK.H16:F17.EMar 2016/Jan 2017 Spread16.0016.0016.0016.00-1.75-9.86%set 15:28
XK.H16:X16.EMar 2016/Nov 2016 Spread20.020.020.020.0-1.5-6.98%set 15:28
XK.H16:X17.EMar 2016/Nov 2017 Spread29.7529.7529.7529.75-1.75-5.56%set 15:28
XK.H16:X18.EMar 2016/Nov 2018 Spread54.2554.2554.2554.25-1.75-3.12%set 15:28
XK.H16:K16.EMar 2016/May 2016 Spread-2.75-2.75-2.75-2.75+0.500.00%set 15:28
XK.H16:K17.EMar 2016/May 2017 Spread8.58.58.58.5-2.0-19.05%set 15:28
XK.H16:N17.EMar 2016/Jul 2017 Spread4.004.004.004.00-1.75-30.43%set 15:28
XK.H16:U16.EMar 2016/Sep 2016 Spread8.008.008.008.00-1.25-13.51%set 15:28
XK.H16:N18.EMar 2016/Jul 2018 Spread27.5027.5027.5027.50-1.75-5.98%set 15:28
XK.H16:Q16.EMar 2016/Aug 2016 Spread-7.5-7.5-7.5-7.5-0.50.00%set 15:28
XK.H16:Q17.EMar 2016/Aug 2017 Spread4.754.754.754.75-1.00-17.39%set 15:28
XK.H16:N16.EMar 2016/Jul 2016 Spread-8.25-8.25-8.25-8.25-0.250.00%set 15:28
XK.H16:U17.EMar 2016/Sep 2017 Spread6.256.256.256.25+0.50+8.70%set 15:28
XK.K16:X16.EMay 2016/Nov 2016 Spread22.7522.7522.7522.75-2.00-8.08%set 15:28
XK.K16:X17.EMay 2016/Nov 2017 Spread32.5032.5032.5032.50-2.25-6.47%set 15:28
XK.K16:X18.EMay 2016/Nov 2018 Spread57.0057.0057.0057.00-2.25-3.80%set 15:28
XK.K16:Q17.EMay 2016/Aug 2017 Spread7.57.57.57.5-1.5-16.67%set 15:28
XK.K16:U17.EMay 2016/Sep 2017 Spread999900.00%set 15:28
XK.K16:Q16.EMay 2016/Aug 2016 Spread-4.75-4.75-4.75-4.75-1.000.00%set 15:28
XK.K16:N18.EMay 2016/Jul 2018 Spread30.2530.2530.2530.25-2.25-6.92%set 15:28
XK.K16:N17.EMay 2016/Jul 2017 Spread6.756.756.756.75-2.25-25.00%set 15:28
XK.K16:K17.EMay 2016/May 2017 Spread11.2511.2511.2511.25-2.50-18.18%set 15:28
XK.K16:H17.EMay 2016/Mar 2017 Spread15.515.515.515.5-2.5-13.89%set 15:28
XK.K16:F17.EMay 2016/Jan 2017 Spread18.7518.7518.7518.75-2.25-10.71%set 15:28
XK.K16:U16.EMay 2016/Sep 2016 Spread10.7510.7510.7510.75-1.75-14.00%set 15:28
XK.K16:N16.EMay 2016/Jul 2016 Spread-5.50-5.50-5.50-5.50-0.750.00%set 15:28
XK.N16:Q16.EJul 2016/Aug 2016 Spread0.750.750.750.75-0.25-25.00%set 15:28
XK.N16:X18.EJul 2016/Nov 2018 Spread62.562.562.562.5-1.5-2.34%set 15:28
XK.N16:X16.EJul 2016/Nov 2016 Spread28.2528.2528.2528.25-1.25-4.24%set 15:28
XK.N16:F17.EJul 2016/Jan 2017 Spread24.2524.2524.2524.25-1.50-5.83%set 15:28
XK.N16:H17.EJul 2016/Mar 2017 Spread21.0021.0021.0021.00-1.75-7.69%set 15:28
XK.N16:K17.EJul 2016/May 2017 Spread16.7516.7516.7516.75-1.75-9.46%set 15:28
XK.N16:X17.EJul 2016/Nov 2017 Spread38.038.038.038.0-1.5-3.80%set 15:28
XK.N16:N18.EJul 2016/Jul 2018 Spread35.7535.7535.7535.75-1.50-4.03%set 15:28
XK.N16:Q17.EJul 2016/Aug 2017 Spread13.0013.0013.0013.00-0.75-5.45%set 15:28
XK.N16:U16.EJul 2016/Sep 2016 Spread16.2516.2516.2516.25-1.00-5.80%set 15:28
XK.N16:N17.EJul 2016/Jul 2017 Spread12.2512.2512.2512.25-1.50-10.91%set 15:28
XK.N16:U17.EJul 2016/Sep 2017 Spread14.5014.5014.5014.50+0.75+5.45%set 15:28
XK.Q16:K17.EAug 2016/May 2017 Spread16.016.016.016.0-1.5-8.57%set 15:28
XK.Q16:X18.EAug 2016/Nov 2018 Spread61.7561.7561.7561.75-1.25-1.98%set 15:28
XK.Q16:N17.EAug 2016/Jul 2017 Spread11.5011.5011.5011.50-1.25-9.80%set 15:28
XK.Q16:X17.EAug 2016/Nov 2017 Spread37.2537.2537.2537.25-1.25-3.25%set 15:28
XK.Q16:X16.EAug 2016/Nov 2016 Spread27.527.527.527.5-1.0-3.51%set 15:28
XK.Q16:U17.EAug 2016/Sep 2017 Spread13.7513.7513.7513.75+1.00+7.84%set 15:28
XK.Q16:U16.EAug 2016/Sep 2016 Spread15.5015.5015.5015.50-0.75-4.62%set 15:28
XK.Q16:F17.EAug 2016/Jan 2017 Spread23.5023.5023.5023.50-1.25-5.05%set 15:28
XK.Q16:Q17.EAug 2016/Aug 2017 Spread12.2512.2512.2512.25-0.50-3.92%set 15:28
XK.Q16:N18.EAug 2016/Jul 2018 Spread35.0035.0035.0035.00-1.25-3.45%set 15:28
XK.Q16:H17.EAug 2016/Mar 2017 Spread20.2520.2520.2520.25-1.50-6.90%set 15:28
XK.U16:F17.ESep 2016/Jan 2017 Spread8.08.08.08.0-0.5-5.88%set 15:28
XK.U16:H17.ESep 2016/Mar 2017 Spread4.754.754.754.75-0.75-13.64%set 15:28
XK.U16:K17.ESep 2016/May 2017 Spread0.500.500.500.50-0.75-60.00%set 15:28
XK.U16:N18.ESep 2016/Jul 2018 Spread19.519.519.519.5-0.5-2.50%set 15:28
XK.U16:Q17.ESep 2016/Aug 2017 Spread-3.25-3.25-3.25-3.25+0.250.00%set 15:28
XK.U16:X18.ESep 2016/Nov 2018 Spread46.2546.2546.2546.25-0.50-1.07%set 15:28
XK.U16:X16.ESep 2016/Nov 2016 Spread12.0012.0012.0012.00-0.25-2.04%set 15:28
XK.U16:X17.ESep 2016/Nov 2017 Spread21.7521.7521.7521.75-0.50-2.25%set 15:28
XK.U16:U17.ESep 2016/Sep 2017 Spread-1.75-1.75-1.75-1.75+1.750.00%set 15:28
XK.U16:N17.ESep 2016/Jul 2017 Spread-4.0-4.0-4.0-4.0-0.50.00%set 15:28
XK.X16:N18.ENov 2016/Jul 2018 Spread7.507.507.507.50-0.25-3.23%set 15:28
XK.X16:X17.ENov 2016/Nov 2017 Spread9.759.759.759.75-0.25-2.50%set 15:28
XK.X16:U17.ENov 2016/Sep 2017 Spread-13.75-13.75-13.75-13.75+2.000.00%set 15:28
XK.X16:Q17.ENov 2016/Aug 2017 Spread-15.25-15.25-15.25-15.25+0.500.00%set 15:28
XK.X16:K17.ENov 2016/May 2017 Spread-11.5-11.5-11.5-11.5-0.50.00%set 15:28
XK.X16:N17.ENov 2016/Jul 2017 Spread-16.00-16.00-16.00-16.00-0.250.00%set 15:28
XK.X16:H17.ENov 2016/Mar 2017 Spread-7.25-7.25-7.25-7.25-0.500.00%set 15:28
XK.X16:F17.ENov 2016/Jan 2017 Spread-4.00-4.00-4.00-4.00-0.250.00%set 15:28
XK.X16:X18.ENov 2016/Nov 2018 Spread34.2534.2534.2534.25-0.25-0.72%set 15:28
XK.F17:Q17.EJan 2017/Aug 2017 Spread-11.25-11.25-11.25-11.25+0.750.00%set 15:28
XK.F17:X18.EJan 2017/Nov 2018 Spread38.2538.2538.2538.250.000.00%set 15:28
XK.F17:X17.EJan 2017/Nov 2017 Spread13.7513.7513.7513.750.000.00%set 15:28
XK.F17:N18.EJan 2017/Jul 2018 Spread11.511.511.511.50.00.00%set 15:28
XK.F17:N17.EJan 2017/Jul 2017 Spread-12-12-12-1200.00%set 15:28
XK.F17:U17.EJan 2017/Sep 2017 Spread-9.75-9.75-9.75-9.75+2.250.00%set 15:28
XK.F17:K17.EJan 2017/May 2017 Spread-7.50-7.50-7.50-7.50-0.250.00%set 15:28
XK.F17:H17.EJan 2017/Mar 2017 Spread-3.25-3.25-3.25-3.25-0.250.00%set 15:28
XK.H17:N18.EMar 2017/Jul 2018 Spread14.7514.7514.7514.75+0.25+1.72%set 15:28
XK.H17:N17.EMar 2017/Jul 2017 Spread-8.75-8.75-8.75-8.75+0.250.00%set 15:28
XK.H17:K17.EMar 2017/May 2017 Spread-4.25-4.25-4.25-4.250.000.00%set 15:28
XK.H17:X17.EMar 2017/Nov 2017 Spread17.0017.0017.0017.00+0.25+1.49%set 15:28
XK.H17:U17.EMar 2017/Sep 2017 Spread-6.5-6.5-6.5-6.5+2.50.00%set 15:28
XK.H17:X18.EMar 2017/Nov 2018 Spread41.5041.5041.5041.50+0.25+0.61%set 15:28
XK.H17:Q17.EMar 2017/Aug 2017 Spread-8-8-8-8+10.00%set 15:28
XK.K17:Q17.EMay 2017/Aug 2017 Spread-3.75-3.75-3.75-3.75+1.000.00%set 15:28
XK.K17:N18.EMay 2017/Jul 2018 Spread19.0019.0019.0019.00+0.25+1.33%set 15:28
XK.K17:N17.EMay 2017/Jul 2017 Spread-4.50-4.50-4.50-4.50+0.250.00%set 15:28
XK.K17:U17.EMay 2017/Sep 2017 Spread-2.25-2.25-2.25-2.25+2.500.00%set 15:28
XK.K17:X17.EMay 2017/Nov 2017 Spread21.2521.2521.2521.25+0.25+1.19%set 15:28
XK.K17:X18.EMay 2017/Nov 2018 Spread45.7545.7545.7545.75+0.25+0.55%set 15:28
XK.N17:Q17.EJul 2017/Aug 2017 Spread0.750.750.750.75+0.75+100.00%set 15:28
XK.N17:U17.EJul 2017/Sep 2017 Spread2.252.252.252.25+2.25+100.00%set 15:28
XK.N17:X17.EJul 2017/Nov 2017 Spread25.7525.7525.7525.750.000.00%set 15:28
XK.N17:X18.EJul 2017/Nov 2018 Spread50.2550.2550.2550.250.000.00%set 15:28
XK.N17:N18.EJul 2017/Jul 2018 Spread23.523.523.523.50.00.00%set 15:28
XK.Q17:N18.EAug 2017/Jul 2018 Spread22.7522.7522.7522.75-0.75-3.19%set 15:28
XK.Q17:U17.EAug 2017/Sep 2017 Spread1.51.51.51.5+1.5+100.00%set 15:28
XK.Q17:X17.EAug 2017/Nov 2017 Spread25.0025.0025.0025.00-0.75-2.91%set 15:28
XK.Q17:X18.EAug 2017/Nov 2018 Spread49.5049.5049.5049.50-0.75-1.49%set 15:28
XK.U17:N18.ESep 2017/Jul 2018 Spread21.2521.2521.2521.25-2.25-9.57%set 15:28
XK.U17:X17.ESep 2017/Nov 2017 Spread23.5023.5023.5023.50-2.25-8.74%set 15:28
XK.U17:X18.ESep 2017/Nov 2018 Spread48.0048.0048.0048.00-2.25-4.48%set 15:28
XK.X17:N18.ENov 2017/Jul 2018 Spread-2.25-2.25-2.25-2.250.000.00%set 15:28
XK.X17:X18.ENov 2017/Nov 2018 Spread24.524.524.524.50.00.00%set 15:28
XK.N18:X18.EJul 2018/Nov 2018 Spread26.7526.7526.7526.750.000.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.