S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.98
-0.18 -0.27%
Gold
1227.505
-12.995 -1.05%
Euro
1.165855
-0.004755 -0.41%
US Dollar
95.020
+0.035 +0.04%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN (MINI) (XK)
MarketContractOpenHighLowLastChangePctTime
XK.N18.EJul 2018 (E)856856856814-16-1.97%set 17:07
XK.Q18.EAug 2018 (E)839.25846.25839.25846.25+6.75+0.81%21:03
XK.U18.ESep 2018 (E)846846846846+1+0.12%20:00
XK.X18.ENov 2018 (E)855.000863.125855.000861.500+6.250+0.74%21:05
XK.F19.EJan 2019 (E)867.875867.875864.375864.375-1.125-0.13%20:14
XK.H19.EMar 2019 (E)874.875875.250874.000874.750+9.250+1.07%set 14:05
XK.K19.EMay 2019 (E)864.00864.00864.00884.00+8.75+1.00%set 14:22
XK.N19.EJul 2019 (E)889.625889.625885.000892.250+8.250+0.93%set 14:22
XK.Q19.EAug 2019 (E)893.25893.25893.25893.25+8.00+0.90%set 14:22
XK.U19.ESep 2019 (E)888.0888.0888.0888.0+6.5+0.74%set 14:22
XK.X19.ENov 2019 (E)886.50887.75886.50885.75+4.25+0.48%set 10:15
XK.F20.EJan 2020 (E)893.00893.00893.00894.25+4.50+0.51%set 14:22
XK.H20.EMar 2020 (E)900.25900.25900.25900.25+4.25+0.47%set 14:22
XK.K20.EMay 2020 (E)909.00909.00909.00909.00+4.25+0.47%set 14:22
XK.N20.EJul 2020 (E)917.5917.5917.5917.5+4.0+0.44%set 14:22
XK.Q20.EAug 2020 (E)919.25919.25919.25919.25+4.00+0.44%set 14:22
XK.U20.ESep 2020 (E)909.25909.25909.25909.25+4.00+0.44%set 14:22
XK.X20.ENov 2020 (E)898.0898.0898.0898.0+0.5+0.06%set 14:22
XK.N21.EJul 2021 (E)925.25925.25925.25925.25+0.50+0.05%set 14:22
XK.X21.ENov 2021 (E)904.25904.25904.25904.25+0.50+0.06%set 14:22
XK.N18:F19.EJul 2018/Jan 2019 Spread-30.0-30.0-30.0-29.0-0.50.00%set 19:08
XK.N18:F20.EJul 2018/Jan 2020 Spread-60.50-60.50-60.50-60.50-0.250.00%set 19:08
XK.N18:H19.EJul 2018/Mar 2019 Spread-38.50-38.50-38.50-37.75-0.250.00%set 19:08
XK.N18:H20.EJul 2018/Mar 2020 Spread-66.00-66.00-66.00-66.00-0.750.00%set 19:09
XK.N18:K19.EJul 2018/May 2019 Spread-46.75-46.75-46.75-46.75-0.250.00%set 19:08
XK.N18:K20.EJul 2018/May 2020 Spread-75.25-75.25-75.25-75.25-1.500.00%set 19:09
XK.N18:N19.EJul 2018/Jul 2019 Spread-45.875-45.875-45.875-55.750-0.2500.00%set 19:08
XK.N18:N20.EJul 2018/Jul 2020 Spread-82.00-82.00-82.00-82.00-1.750.00%set 19:08
XK.N18:N21.EJul 2018/Jul 2021 Spread-91.75-91.75-91.75-91.75+1.000.00%set 19:09
XK.N18:Q18.EJul 2018/Aug 2018 Spread-4.00-4.00-4.00-3.75-0.500.00%set 19:08
XK.N18:Q19.EJul 2018/Aug 2019 Spread-56.50-56.50-56.50-56.50-0.750.00%set 19:08
XK.N18:Q20.EJul 2018/Aug 2020 Spread-83.0-83.0-83.0-83.0-0.50.00%set 19:09
XK.N18:U18.EJul 2018/Sep 2018 Spread-11.50-11.50-11.50-9.00-0.750.00%set 19:08
XK.N18:U19.EJul 2018/Sep 2019 Spread-52.00-52.00-52.00-52.00-0.750.00%set 19:08
XK.N18:U20.EJul 2018/Sep 2020 Spread-73.00-73.00-73.00-73.00+2.750.00%set 19:09
XK.N18:X18.EJul 2018/Nov 2018 Spread-22.625-21.500-22.875-19.250-0.7500.00%set 19:09
XK.N18:X19.EJul 2018/Nov 2019 Spread-51.50-51.50-51.50-51.50-0.250.00%set 19:08
XK.N18:X20.EJul 2018/Nov 2020 Spread-64.5-64.5-64.5-64.5+1.00.00%set 19:09
XK.N18:X21.EJul 2018/Nov 2021 Spread-70.75-70.75-70.75-70.75+1.000.00%set 19:09
XK.Q18:F19.EAug 2018/Jan 2019 Spread-26.0-26.0-26.0-26.0+0.50.00%set 19:28
XK.Q18:F20.EAug 2018/Jan 2020 Spread-54.75-54.75-54.75-54.75+5.500.00%set 19:27
XK.Q18:H19.EAug 2018/Mar 2019 Spread-35.00-35.00-35.00-35.25+0.750.00%set 19:27
XK.Q18:H20.EAug 2018/Mar 2020 Spread-60.75-60.75-60.75-60.75+5.750.00%set 19:28
XK.Q18:K19.EAug 2018/May 2019 Spread-44.50-44.50-44.50-44.50+1.250.00%set 19:27
XK.Q18:K20.EAug 2018/May 2020 Spread-69.50-69.50-69.50-69.50+5.750.00%set 19:27
XK.Q18:N19.EAug 2018/Jul 2019 Spread-52.75-52.75-52.75-52.75+1.750.00%set 19:26
XK.Q18:N20.EAug 2018/Jul 2020 Spread-78-78-78-78+60.00%set 19:27
XK.Q18:N21.EAug 2018/Jul 2021 Spread-85.75-85.75-85.75-85.75+9.500.00%set 19:27
XK.Q18:Q19.EAug 2018/Aug 2019 Spread-53.75-53.75-53.75-53.75+2.000.00%set 19:27
XK.Q18:Q20.EAug 2018/Aug 2020 Spread-79.75-79.75-79.75-79.75+6.000.00%set 19:27
XK.Q18:U18.EAug 2018/Sep 2018 Spread-6.00-5.25-6.00-5.50+0.250.00%set 13:52
XK.Q18:U19.EAug 2018/Sep 2019 Spread-48.5-48.5-48.5-48.5+3.50.00%set 19:27
XK.Q18:U20.EAug 2018/Sep 2020 Spread-69.75-69.75-69.75-69.75+6.000.00%set 19:27
XK.Q18:X18.EAug 2018/Nov 2018 Spread-15.50-15.50-15.50-15.50+0.250.00%21:03
XK.Q18:X19.EAug 2018/Nov 2019 Spread-46.25-46.25-46.25-46.25+5.750.00%set 19:26
XK.Q18:X20.EAug 2018/Nov 2020 Spread-58.5-58.5-58.5-58.5+9.50.00%set 19:27
XK.Q18:X21.EAug 2018/Nov 2021 Spread-64.75-64.75-64.75-64.75+9.500.00%set 19:27
XK.U18:F19.ESep 2018/Jan 2019 Spread-20.50-20.50-20.50-20.50+0.250.00%set 19:27
XK.U18:F20.ESep 2018/Jan 2020 Spread-49.25-49.25-49.25-49.25+5.250.00%set 19:27
XK.U18:H19.ESep 2018/Mar 2019 Spread-29.75-29.75-29.75-29.75+0.500.00%set 19:27
XK.U18:H20.ESep 2018/Mar 2020 Spread-55.25-55.25-55.25-55.25+5.500.00%set 19:27
XK.U18:K19.ESep 2018/May 2019 Spread-39-39-39-39+10.00%set 19:27
XK.U18:K20.ESep 2018/May 2020 Spread-64.0-64.0-64.0-64.0+5.50.00%set 19:27
XK.U18:N19.ESep 2018/Jul 2019 Spread-47.25-47.25-47.25-47.25+1.500.00%set 19:26
XK.U18:N20.ESep 2018/Jul 2020 Spread-72.50-72.50-72.50-72.50+5.750.00%set 19:27
XK.U18:N21.ESep 2018/Jul 2021 Spread-80.25-80.25-80.25-80.25+9.250.00%set 19:27
XK.U18:Q19.ESep 2018/Aug 2019 Spread-48.25-48.25-48.25-48.25+1.750.00%set 19:27
XK.U18:Q20.ESep 2018/Aug 2020 Spread-74.25-74.25-74.25-74.25+5.750.00%set 19:27
XK.U18:U19.ESep 2018/Sep 2019 Spread-43.00-43.00-43.00-43.00+3.250.00%set 19:27
XK.U18:U20.ESep 2018/Sep 2020 Spread-64.25-64.25-64.25-64.25+5.750.00%set 19:27
XK.U18:X18.ESep 2018/Nov 2018 Spread-9.875-9.875-9.875-10.250+0.2500.00%set 14:16
XK.U18:X19.ESep 2018/Nov 2019 Spread-40.75-40.75-40.75-40.75+5.500.00%set 19:26
XK.U18:X20.ESep 2018/Nov 2020 Spread-53.00-53.00-53.00-53.00+9.250.00%set 19:27
XK.U18:X21.ESep 2018/Nov 2021 Spread-59.25-59.25-59.25-59.25+9.250.00%set 19:27
XK.X18:F19.ENov 2018/Jan 2019 Spread-10.625-9.125-10.625-9.125+1.1250.00%20:14
XK.X18:F20.ENov 2018/Jan 2020 Spread-39-39-39-39+50.00%set 19:27
XK.X18:H19.ENov 2018/Mar 2019 Spread-18.875-18.875-19.750-19.500+0.2500.00%set 14:05
XK.X18:H20.ENov 2018/Mar 2020 Spread-45.00-45.00-45.00-45.00+5.250.00%set 19:27
XK.X18:K19.ENov 2018/May 2019 Spread-29.25-29.25-29.25-28.75+0.750.00%set 19:27
XK.X18:K20.ENov 2018/May 2020 Spread-53.75-53.75-53.75-53.75+5.250.00%set 19:27
XK.X18:N19.ENov 2018/Jul 2019 Spread-38.00-37.25-38.00-37.00+1.250.00%set 19:26
XK.X18:N20.ENov 2018/Jul 2020 Spread-62.25-62.25-62.25-62.25+5.500.00%set 19:27
XK.X18:N21.ENov 2018/Jul 2021 Spread-70-70-70-70+90.00%set 19:27
XK.X18:Q19.ENov 2018/Aug 2019 Spread-38.0-38.0-38.0-38.0+1.50.00%set 19:27
XK.X18:Q20.ENov 2018/Aug 2020 Spread-64.0-64.0-64.0-64.0+5.50.00%set 19:27
XK.X18:U19.ENov 2018/Sep 2019 Spread-32.75-32.75-32.75-32.75+3.000.00%set 19:27
XK.X18:U20.ENov 2018/Sep 2020 Spread-54.0-54.0-54.0-54.0+5.50.00%set 19:27
XK.X18:X19.ENov 2018/Nov 2019 Spread-33.75-33.75-33.75-30.50+5.250.00%set 19:26
XK.X18:X20.ENov 2018/Nov 2020 Spread-42.75-42.75-42.75-42.75+9.000.00%set 19:27
XK.X18:X21.ENov 2018/Nov 2021 Spread-49-49-49-49+90.00%set 19:27
XK.F19:F20.EJan 2019/Jan 2020 Spread-28.75-28.75-28.75-28.75+5.000.00%set 19:27
XK.F19:H19.EJan 2019/Mar 2019 Spread-9.25-9.25-9.25-9.25+0.250.00%set 19:27
XK.F19:H20.EJan 2019/Mar 2020 Spread-34.75-34.75-34.75-34.75+5.250.00%set 19:27
XK.F19:K19.EJan 2019/May 2019 Spread-18.50-18.50-18.50-18.50+0.750.00%set 19:27
XK.F19:K20.EJan 2019/May 2020 Spread-43.50-43.50-43.50-43.50+5.250.00%set 19:27
XK.F19:N19.EJan 2019/Jul 2019 Spread-26.75-26.75-26.75-26.75+1.250.00%set 19:27
XK.F19:N20.EJan 2019/Jul 2020 Spread-52.0-52.0-52.0-52.0+5.50.00%set 19:27
XK.F19:N21.EJan 2019/Jul 2021 Spread-59.75-59.75-59.75-59.75+9.000.00%set 19:27
XK.F19:Q19.EJan 2019/Aug 2019 Spread-27.75-27.75-27.75-27.75+1.500.00%set 19:27
XK.F19:Q20.EJan 2019/Aug 2020 Spread-53.75-53.75-53.75-53.75+5.500.00%set 19:27
XK.F19:U19.EJan 2019/Sep 2019 Spread-22.5-22.5-22.5-22.5+3.00.00%set 19:27
XK.F19:U20.EJan 2019/Sep 2020 Spread-43.75-43.75-43.75-43.75+5.500.00%set 19:27
XK.F19:X19.EJan 2019/Nov 2019 Spread-20.25-20.25-20.25-20.25+5.250.00%set 19:27
XK.F19:X20.EJan 2019/Nov 2020 Spread-32.5-32.5-32.5-32.5+9.00.00%set 19:27
XK.F19:X21.EJan 2019/Nov 2021 Spread-38.75-38.75-38.75-38.75+9.000.00%set 19:27
XK.H19:F20.EMar 2019/Jan 2020 Spread-19.50-19.50-19.50-19.50+4.750.00%set 19:27
XK.H19:H20.EMar 2019/Mar 2020 Spread-25.5-25.5-25.5-25.5+5.00.00%set 19:27
XK.H19:K19.EMar 2019/May 2019 Spread-9.25-9.25-9.25-9.25+0.500.00%set 19:27
XK.H19:K20.EMar 2019/May 2020 Spread-34.25-34.25-34.25-34.25+5.000.00%set 19:27
XK.H19:N19.EMar 2019/Jul 2019 Spread-17.5-17.5-17.5-17.5+1.00.00%set 19:27
XK.H19:N20.EMar 2019/Jul 2020 Spread-42.75-42.75-42.75-42.75+5.250.00%set 19:27
XK.H19:N21.EMar 2019/Jul 2021 Spread-50.50-50.50-50.50-50.50+8.750.00%set 19:27
XK.H19:Q19.EMar 2019/Aug 2019 Spread-18.50-18.50-18.50-18.50+1.250.00%set 19:27
XK.H19:Q20.EMar 2019/Aug 2020 Spread-44.50-44.50-44.50-44.50+5.250.00%set 19:27
XK.H19:U19.EMar 2019/Sep 2019 Spread-13.25-13.25-13.25-13.25+2.750.00%set 19:27
XK.H19:U20.EMar 2019/Sep 2020 Spread-34.50-34.50-34.50-34.50+5.250.00%set 19:27
XK.H19:X19.EMar 2019/Nov 2019 Spread-11-11-11-11+50.00%set 19:27
XK.H19:X20.EMar 2019/Nov 2020 Spread-23.25-23.25-23.25-23.25+8.750.00%set 19:27
XK.H19:X21.EMar 2019/Nov 2021 Spread-29.50-29.50-29.50-29.50+8.750.00%set 19:27
XK.K19:F20.EMay 2019/Jan 2020 Spread-10.25-10.25-10.25-10.25+4.250.00%set 19:27
XK.K19:H20.EMay 2019/Mar 2020 Spread-16.25-16.25-16.25-16.25+4.500.00%set 19:27
XK.K19:K20.EMay 2019/May 2020 Spread-25.0-25.0-25.0-25.0+4.50.00%set 19:27
XK.K19:N19.EMay 2019/Jul 2019 Spread-8.25-8.25-8.25-8.25+0.500.00%set 19:28
XK.K19:N20.EMay 2019/Jul 2020 Spread-33.50-33.50-33.50-33.50+4.750.00%set 19:28
XK.K19:N21.EMay 2019/Jul 2021 Spread-41.25-41.25-41.25-41.25+8.250.00%set 19:27
XK.K19:Q19.EMay 2019/Aug 2019 Spread-9.25-9.25-9.25-9.25+0.750.00%set 19:28
XK.K19:Q20.EMay 2019/Aug 2020 Spread-35.25-35.25-35.25-35.25+4.750.00%set 19:27
XK.K19:U19.EMay 2019/Sep 2019 Spread-4.00-4.00-4.00-4.00+2.250.00%set 19:28
XK.K19:U20.EMay 2019/Sep 2020 Spread-25.25-25.25-25.25-25.25+4.750.00%set 19:27
XK.K19:X19.EMay 2019/Nov 2019 Spread-1.75-1.75-1.75-1.75+4.500.00%set 19:28
XK.K19:X20.EMay 2019/Nov 2020 Spread-14.00-14.00-14.00-14.00+8.250.00%set 19:27
XK.K19:X21.EMay 2019/Nov 2021 Spread-20.25-20.25-20.25-20.25+8.250.00%set 19:27
XK.N19:F20.EJul 2019/Jan 2020 Spread-2.00-2.00-2.00-2.00+3.750.00%set 19:27
XK.N19:H20.EJul 2019/Mar 2020 Spread-8-8-8-8+40.00%set 19:27
XK.N19:K20.EJul 2019/May 2020 Spread-16.75-16.75-16.75-16.75+4.000.00%set 19:27
XK.N19:N20.EJul 2019/Jul 2020 Spread-25.25-25.25-25.25-25.25+4.250.00%set 19:28
XK.N19:N21.EJul 2019/Jul 2021 Spread-33.00-33.00-33.00-33.00+7.750.00%set 19:27
XK.N19:Q19.EJul 2019/Aug 2019 Spread-1.00-1.00-1.00-1.00+0.250.00%set 19:27
XK.N19:Q20.EJul 2019/Aug 2020 Spread-27.00-27.00-27.00-27.00+4.250.00%set 19:27
XK.N19:U19.EJul 2019/Sep 2019 Spread4.254.254.254.25+1.75+70.00%set 19:28
XK.N19:U20.EJul 2019/Sep 2020 Spread-17.00-17.00-17.00-17.00+4.250.00%set 19:27
XK.N19:X19.EJul 2019/Nov 2019 Spread6.56.56.56.5+4.0+160.00%set 19:27
XK.N19:X20.EJul 2019/Nov 2020 Spread-5.75-5.75-5.75-5.75+7.750.00%set 19:28
XK.N19:X21.EJul 2019/Nov 2021 Spread-12.00-12.00-12.00-12.00+7.750.00%set 19:27
XK.Q19:F20.EAug 2019/Jan 2020 Spread-1.0-1.0-1.0-1.0+3.50.00%set 19:27
XK.Q19:H20.EAug 2019/Mar 2020 Spread-7.00-7.00-7.00-7.00+3.750.00%set 19:27
XK.Q19:K20.EAug 2019/May 2020 Spread-15.75-15.75-15.75-15.75+3.750.00%set 19:27
XK.Q19:N20.EAug 2019/Jul 2020 Spread-24.25-24.25-24.25-24.25+4.000.00%set 19:28
XK.Q19:N21.EAug 2019/Jul 2021 Spread-32.0-32.0-32.0-32.0+7.50.00%set 19:27
XK.Q19:Q20.EAug 2019/Aug 2020 Spread-26-26-26-26+40.00%set 19:27
XK.Q19:U19.EAug 2019/Sep 2019 Spread5.255.255.255.25+1.50+40.00%set 19:28
XK.Q19:U20.EAug 2019/Sep 2020 Spread-16-16-16-16+40.00%set 19:27
XK.Q19:X19.EAug 2019/Nov 2019 Spread7.507.507.507.50+3.75+100.00%set 19:28
XK.Q19:X20.EAug 2019/Nov 2020 Spread-4.75-4.75-4.75-4.75+7.500.00%set 19:28
XK.Q19:X21.EAug 2019/Nov 2021 Spread-11.0-11.0-11.0-11.0+7.50.00%set 19:27
XK.U19:F20.ESep 2019/Jan 2020 Spread-6.25-6.25-6.25-6.25+2.000.00%set 19:27
XK.U19:H20.ESep 2019/Mar 2020 Spread-12.25-12.25-12.25-12.25+2.250.00%set 19:27
XK.U19:K20.ESep 2019/May 2020 Spread-21.00-21.00-21.00-21.00+2.250.00%set 19:27
XK.U19:N20.ESep 2019/Jul 2020 Spread-29.5-29.5-29.5-29.5+2.50.00%set 19:28
XK.U19:N21.ESep 2019/Jul 2021 Spread-37.25-37.25-37.25-37.25+6.000.00%set 19:27
XK.U19:Q20.ESep 2019/Aug 2020 Spread-31.25-31.25-31.25-31.25+2.500.00%set 19:27
XK.U19:U20.ESep 2019/Sep 2020 Spread-21.25-21.25-21.25-21.25+2.500.00%set 19:27
XK.U19:X19.ESep 2019/Nov 2019 Spread2.252.252.252.25+3.75+166.67%set 19:28
XK.U19:X20.ESep 2019/Nov 2020 Spread-10-10-10-10+60.00%set 19:28
XK.U19:X21.ESep 2019/Nov 2021 Spread-16.25-16.25-16.25-16.25+6.000.00%set 19:27
XK.X19:F20.ENov 2019/Jan 2020 Spread-12.25-12.25-12.25-8.50-0.250.00%set 19:27
XK.X19:H20.ENov 2019/Mar 2020 Spread-14.5-14.5-14.5-14.50.00.00%set 19:27
XK.X19:K20.ENov 2019/May 2020 Spread-23.25-23.25-23.25-23.250.000.00%set 19:27
XK.X19:N20.ENov 2019/Jul 2020 Spread-31.75-31.75-31.75-31.75+0.250.00%set 19:28
XK.X19:N21.ENov 2019/Jul 2021 Spread-39.50-39.50-39.50-39.50+3.750.00%set 19:27
XK.X19:Q20.ENov 2019/Aug 2020 Spread-33.50-33.50-33.50-33.50+0.250.00%set 19:27
XK.X19:U20.ENov 2019/Sep 2020 Spread-23.50-23.50-23.50-23.50+0.250.00%set 19:27
XK.X19:X20.ENov 2019/Nov 2020 Spread-12.25-12.25-12.25-12.25+3.750.00%set 19:28
XK.X19:X21.ENov 2019/Nov 2021 Spread-18.50-18.50-18.50-18.50+3.750.00%set 19:27
XK.F20:H20.EJan 2020/Mar 2020 Spread-6.00-6.00-6.00-6.00+0.250.00%set 19:27
XK.F20:K20.EJan 2020/May 2020 Spread-14.75-14.75-14.75-14.75+0.250.00%set 19:27
XK.F20:N20.EJan 2020/Jul 2020 Spread-23.25-23.25-23.25-23.25+0.500.00%set 19:27
XK.F20:N21.EJan 2020/Jul 2021 Spread-31-31-31-31+40.00%set 19:27
XK.F20:Q20.EJan 2020/Aug 2020 Spread-25.0-25.0-25.0-25.0+0.50.00%set 19:27
XK.F20:U20.EJan 2020/Sep 2020 Spread-15.0-15.0-15.0-15.0+0.50.00%set 19:27
XK.F20:X20.EJan 2020/Nov 2020 Spread-3.75-3.75-3.75-3.75+4.000.00%set 19:27
XK.F20:X21.EJan 2020/Nov 2021 Spread-10-10-10-10+40.00%set 19:27
XK.H20:K20.EMar 2020/May 2020 Spread-8.75-8.75-8.75-8.750.000.00%set 19:27
XK.H20:N20.EMar 2020/Jul 2020 Spread-17.25-17.25-17.25-17.25+0.250.00%set 19:27
XK.H20:N21.EMar 2020/Jul 2021 Spread-25.00-25.00-25.00-25.00+3.750.00%set 19:27
XK.H20:Q20.EMar 2020/Aug 2020 Spread-19.00-19.00-19.00-19.00+0.250.00%set 19:27
XK.H20:U20.EMar 2020/Sep 2020 Spread-9.00-9.00-9.00-9.00+0.250.00%set 19:27
XK.H20:X20.EMar 2020/Nov 2020 Spread2.252.252.252.25+3.750.00%set 19:27
XK.H20:X21.EMar 2020/Nov 2021 Spread-4.00-4.00-4.00-4.00+3.750.00%set 19:27
XK.K20:N20.EMay 2020/Jul 2020 Spread-8.50-8.50-8.50-8.50+0.250.00%set 19:27
XK.K20:N21.EMay 2020/Jul 2021 Spread-16.25-16.25-16.25-16.25+3.750.00%set 19:27
XK.K20:Q20.EMay 2020/Aug 2020 Spread-10.25-10.25-10.25-10.25+0.250.00%set 19:27
XK.K20:U20.EMay 2020/Sep 2020 Spread-0.25-0.25-0.25-0.25+0.250.00%set 19:27
XK.K20:X20.EMay 2020/Nov 2020 Spread11.0011.0011.0011.00+3.75+51.72%set 19:27
XK.K20:X21.EMay 2020/Nov 2021 Spread4.754.754.754.75+3.75+375.00%set 19:27
XK.N20:N21.EJul 2020/Jul 2021 Spread-7.75-7.75-7.75-7.75+3.500.00%set 19:27
XK.N20:Q20.EJul 2020/Aug 2020 Spread-1.75-1.75-1.75-1.750.000.00%set 19:28
XK.N20:U20.EJul 2020/Sep 2020 Spread8.258.258.258.250.000.00%set 19:28
XK.N20:X20.EJul 2020/Nov 2020 Spread19.519.519.519.5+3.5+21.88%set 19:28
XK.N20:X21.EJul 2020/Nov 2021 Spread13.2513.2513.2513.25+3.50+35.90%set 19:27
XK.Q20:N21.EAug 2020/Jul 2021 Spread-6.0-6.0-6.0-6.0+3.50.00%set 19:27
XK.Q20:U20.EAug 2020/Sep 2020 Spread1010101000.00%set 19:27
XK.Q20:X20.EAug 2020/Nov 2020 Spread21.2521.2521.2521.25+3.50+19.72%set 19:27
XK.Q20:X21.EAug 2020/Nov 2021 Spread15.015.015.015.0+3.5+30.43%set 19:27
XK.U20:N21.ESep 2020/Jul 2021 Spread-16.0-16.0-16.0-16.0+3.50.00%set 19:27
XK.U20:X20.ESep 2020/Nov 2020 Spread11.2511.2511.2511.25+3.50+45.16%set 19:27
XK.U20:X21.ESep 2020/Nov 2021 Spread5.05.05.05.0+3.5+233.33%set 19:27
XK.X20:N21.ENov 2020/Jul 2021 Spread-27.25-27.25-27.25-27.250.000.00%set 19:27
XK.X20:X21.ENov 2020/Nov 2021 Spread-6.25-6.25-6.25-6.250.000.00%set 19:27
XK.N21:X21.EJul 2021/Nov 2021 Spread2121212100.00%set 19:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.