Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2037.41
-75.91 -3.59%
Dow Indu
17400.75
-610.32 -3.39%
Nasdaq
4708.88
-201.16 -4.10%
Crude Oil
47.60
-2.51 -5.01%
Gold
1315.505
+13.580 +1.04%
Euro
1.111750
+0.006440 +0.58%
US Dollar
95.407
+2.196 +2.82%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN (MINI) (XK)
MarketContractOpenHighLowLastChangePctTime
XK.N16.EJul 2016 (E)1130.0001130.8751100.0001103.000-21.500-1.91%set 14:24
XK.Q16.EAug 2016 (E)1120.0001130.8751099.6251101.500-22.000-1.96%set 12:13
XK.U16.ESep 2016 (E)1136.001136.001120.001086.25-22.75-2.02%set 15:00
XK.X16.ENov 2016 (E)1101.0001109.6251070.5001078.500-23.000-2.08%set 14:43
XK.F17.EJan 2017 (E)1099.7501099.7501076.3751076.500-22.500-2.03%set 10:03
XK.H17.EMar 2017 (E)1085.0001085.0001082.6251048.000-19.250-1.80%set 15:00
XK.K17.EMay 2017 (E)1090.8751090.8751090.8751040.750-17.500-1.65%set 15:00
XK.N17.EJul 2017 (E)1037.001037.001037.001039.50-16.75-1.59%set 15:00
XK.Q17.EAug 2017 (E)1023.751023.751023.751023.75-12.75-1.23%set 15:00
XK.U17.ESep 2017 (E)991.00991.00991.00991.00-9.25-0.92%set 15:00
XK.X17.ENov 2017 (E)972.50972.50972.50963.25-7.25-0.74%set 15:00
XK.F18.EJan 2018 (E)964.25964.25964.25964.25-7.00-0.72%set 15:00
XK.H18.EMar 2018 (E)963.75963.75963.75963.75-5.75-0.59%set 15:00
XK.K18.EMay 2018 (E)965.25965.25965.25965.25-4.50-0.46%set 15:00
XK.N18.EJul 2018 (E)969.5969.5969.5969.5-3.5-0.36%set 15:00
XK.Q18.EAug 2018 (E)967.0967.0967.0967.0-4.5-0.46%set 15:00
XK.U18.ESep 2018 (E)951.0951.0951.0951.0-4.5-0.47%set 15:00
XK.X18.ENov 2018 (E)885.00885.00885.00941.00-0.25-0.03%set 15:00
XK.N19.EJul 2019 (E)959.25959.25959.25959.25-0.25-0.03%set 15:00
XK.X19.ENov 2019 (E)942.00942.00942.00942.00-0.25-0.03%set 15:00
XK.N16:F17.EJul 2016/Jan 2017 Spread21.37521.37521.37525.500+2.250+8.82%set 19:00
XK.N16:F18.EJul 2016/Jan 2018 Spread153.25153.25153.25153.25-12.75-8.32%set 19:00
XK.N16:H17.EJul 2016/Mar 2017 Spread57.2557.2557.2557.25-2.50-4.37%set 19:00
XK.N16:H18.EJul 2016/Mar 2018 Spread155155155155-12-7.74%set 19:00
XK.N16:K17.EJul 2016/May 2017 Spread66.2566.2566.2566.25-5.25-7.92%set 19:01
XK.N16:K18.EJul 2016/May 2018 Spread154.75154.75154.75154.75-11.50-7.43%set 19:00
XK.N16:N17.EJul 2016/Jul 2017 Spread68.2568.2568.2568.25-6.75-9.89%set 19:01
XK.N16:N18.EJul 2016/Jul 2018 Spread151.5151.5151.5151.5-12.0-7.92%set 19:01
XK.N16:N19.EJul 2016/Jul 2019 Spread165165165165-12-7.27%set 19:00
XK.N16:Q16.EJul 2016/Aug 2016 Spread0.1253.250-1.0002.250+1.250+100.00%12:13
XK.N16:Q17.EJul 2016/Aug 2017 Spread88.088.088.088.0-8.5-9.66%set 19:01
XK.N16:Q18.EJul 2016/Aug 2018 Spread153153153153-12-7.84%set 19:00
XK.N16:U16.EJul 2016/Sep 2016 Spread2.6258.5002.62515.500+1.750+10.61%set 19:01
XK.N16:U17.EJul 2016/Sep 2017 Spread124.25124.25124.25124.25-10.25-8.25%set 19:01
XK.N16:U18.EJul 2016/Sep 2018 Spread169169169169-12-7.10%set 19:00
XK.N16:X16.EJul 2016/Nov 2016 Spread14.62515.50011.75023.000+2.250+8.65%set 19:00
XK.N16:X17.EJul 2016/Nov 2017 Spread74.12574.12574.125154.000-12.750-8.28%set 19:01
XK.N16:X18.EJul 2016/Nov 2018 Spread183.25183.25183.25183.25-12.00-6.55%set 19:01
XK.N16:X19.EJul 2016/Nov 2019 Spread182.25182.25182.25182.25-9.50-5.21%set 19:00
XK.Q16:F17.EAug 2016/Jan 2017 Spread24.524.524.524.5+1.5+6.12%set 19:01
XK.Q16:F18.EAug 2016/Jan 2018 Spread152.25152.25152.25152.25-13.50-8.87%set 19:00
XK.Q16:H17.EAug 2016/Mar 2017 Spread56.2556.2556.2556.25-3.25-5.78%set 19:01
XK.Q16:H18.EAug 2016/Mar 2018 Spread154.00154.00154.00154.00-12.75-8.28%set 19:00
XK.Q16:K17.EAug 2016/May 2017 Spread65.2565.2565.2565.25-6.00-9.20%set 19:01
XK.Q16:K18.EAug 2016/May 2018 Spread153.75153.75153.75153.75-12.25-7.97%set 19:00
XK.Q16:N17.EAug 2016/Jul 2017 Spread67.2567.2567.2567.25-7.50-11.15%set 19:01
XK.Q16:N18.EAug 2016/Jul 2018 Spread150.50150.50150.50150.50-12.75-8.47%set 19:01
XK.Q16:N19.EAug 2016/Jul 2019 Spread164.00164.00164.00164.00-12.75-7.77%set 19:00
XK.Q16:Q17.EAug 2016/Aug 2017 Spread87.0087.0087.0087.00-9.25-10.63%set 19:01
XK.Q16:Q18.EAug 2016/Aug 2018 Spread152.00152.00152.00152.00-12.75-8.39%set 19:00
XK.Q16:U16.EAug 2016/Sep 2016 Spread9.759.759.7514.50+1.00+8.79%set 19:01
XK.Q16:U17.EAug 2016/Sep 2017 Spread123.25123.25123.25123.25-11.00-8.92%set 19:01
XK.Q16:U18.EAug 2016/Sep 2018 Spread168.00168.00168.00168.00-12.75-7.59%set 19:00
XK.Q16:X16.EAug 2016/Nov 2016 Spread19.019.019.022.0+1.5+6.82%set 19:01
XK.Q16:X17.EAug 2016/Nov 2017 Spread153.0153.0153.0153.0-13.5-8.82%set 19:01
XK.Q16:X18.EAug 2016/Nov 2018 Spread182.25182.25182.25182.25-12.75-7.00%set 19:01
XK.Q16:X19.EAug 2016/Nov 2019 Spread181.25181.25181.25181.25-10.25-5.66%set 19:00
XK.U16:F17.ESep 2016/Jan 2017 Spread10.010.010.010.0+0.5+5.00%set 19:01
XK.U16:F18.ESep 2016/Jan 2018 Spread137.75137.75137.75137.75-14.50-10.53%set 19:00
XK.U16:H17.ESep 2016/Mar 2017 Spread41.7541.7541.7541.75-4.25-10.18%set 19:01
XK.U16:H18.ESep 2016/Mar 2018 Spread139.50139.50139.50139.50-13.75-9.86%set 19:00
XK.U16:K17.ESep 2016/May 2017 Spread50.7550.7550.7550.75-7.00-13.79%set 19:01
XK.U16:K18.ESep 2016/May 2018 Spread139.25139.25139.25139.25-13.25-9.52%set 19:00
XK.U16:N17.ESep 2016/Jul 2017 Spread52.7552.7552.7552.75-8.50-16.11%set 19:01
XK.U16:N18.ESep 2016/Jul 2018 Spread136.00136.00136.00136.00-13.75-10.11%set 19:01
XK.U16:N19.ESep 2016/Jul 2019 Spread149.50149.50149.50149.50-13.75-9.20%set 19:00
XK.U16:Q17.ESep 2016/Aug 2017 Spread72.5072.5072.5072.50-10.25-14.14%set 19:01
XK.U16:Q18.ESep 2016/Aug 2018 Spread137.50137.50137.50137.50-13.75-10.00%set 19:00
XK.U16:U17.ESep 2016/Sep 2017 Spread108.75108.75108.75108.75-12.00-11.03%set 19:01
XK.U16:U18.ESep 2016/Sep 2018 Spread153.50153.50153.50153.50-13.75-8.96%set 19:00
XK.U16:X16.ESep 2016/Nov 2016 Spread1.6257.8751.6257.500+0.500+9.09%set 19:01
XK.U16:X17.ESep 2016/Nov 2017 Spread138.5138.5138.5138.5-14.5-10.47%set 19:01
XK.U16:X18.ESep 2016/Nov 2018 Spread167.75167.75167.75167.75-13.75-8.20%set 19:00
XK.U16:X19.ESep 2016/Nov 2019 Spread166.75166.75166.75166.75-11.25-6.75%set 19:00
XK.X16:F17.ENov 2016/Jan 2017 Spread3.2503.3753.2502.5000.0000.00%set 19:00
XK.X16:F18.ENov 2016/Jan 2018 Spread130.25130.25130.25130.25-15.00-11.52%set 19:00
XK.X16:H17.ENov 2016/Mar 2017 Spread35.62535.62530.50034.250-4.750-13.87%set 19:00
XK.X16:H18.ENov 2016/Mar 2018 Spread132.00132.00132.00132.00-14.25-10.80%set 19:00
XK.X16:K17.ENov 2016/May 2017 Spread63.37563.37563.37543.250-7.500-17.34%set 19:00
XK.X16:K18.ENov 2016/May 2018 Spread131.75131.75131.75131.75-13.75-10.44%set 19:00
XK.X16:N17.ENov 2016/Jul 2017 Spread44.7544.7544.7545.25-9.00-19.89%set 19:01
XK.X16:N18.ENov 2016/Jul 2018 Spread128.50128.50128.50128.50-14.25-11.09%set 19:01
XK.X16:N19.ENov 2016/Jul 2019 Spread142.00142.00142.00142.00-14.25-10.04%set 19:00
XK.X16:Q17.ENov 2016/Aug 2017 Spread65.0065.0065.0065.00-10.75-16.54%set 19:00
XK.X16:Q18.ENov 2016/Aug 2018 Spread130.00130.00130.00130.00-14.25-10.96%set 19:00
XK.X16:U17.ENov 2016/Sep 2017 Spread101.25101.25101.25101.25-12.50-12.35%set 19:01
XK.X16:U18.ENov 2016/Sep 2018 Spread146.00146.00146.00146.00-14.25-9.76%set 19:00
XK.X16:X17.ENov 2016/Nov 2017 Spread949494131-15-11.45%set 19:01
XK.X16:X18.ENov 2016/Nov 2018 Spread160.25160.25160.25160.25-14.25-8.89%set 19:01
XK.X16:X19.ENov 2016/Nov 2019 Spread159.25159.25159.25159.25-11.75-7.38%set 19:00
XK.F17:F18.EJan 2017/Jan 2018 Spread127.75127.75127.75127.75-15.00-11.74%set 19:00
XK.F17:H17.EJan 2017/Mar 2017 Spread31.7531.7531.7531.75-4.75-14.96%set 19:01
XK.F17:H18.EJan 2017/Mar 2018 Spread129.50129.50129.50129.50-14.25-11.00%set 19:00
XK.F17:K17.EJan 2017/May 2017 Spread40.7540.7540.7540.75-7.50-18.40%set 19:00
XK.F17:K18.EJan 2017/May 2018 Spread129.25129.25129.25129.25-13.75-10.64%set 19:00
XK.F17:N17.EJan 2017/Jul 2017 Spread42.7542.7542.7542.75-9.00-21.05%set 19:00
XK.F17:N18.EJan 2017/Jul 2018 Spread126.00126.00126.00126.00-14.25-11.31%set 19:00
XK.F17:N19.EJan 2017/Jul 2019 Spread139.50139.50139.50139.50-14.25-10.22%set 19:00
XK.F17:Q17.EJan 2017/Aug 2017 Spread62.5062.5062.5062.50-10.75-17.20%set 19:00
XK.F17:Q18.EJan 2017/Aug 2018 Spread127.50127.50127.50127.50-14.25-11.18%set 19:00
XK.F17:U17.EJan 2017/Sep 2017 Spread98.7598.7598.7598.75-12.50-12.66%set 19:00
XK.F17:U18.EJan 2017/Sep 2018 Spread143.50143.50143.50143.50-14.25-9.93%set 19:00
XK.F17:X17.EJan 2017/Nov 2017 Spread128.5128.5128.5128.5-15.0-11.67%set 19:00
XK.F17:X18.EJan 2017/Nov 2018 Spread157.75157.75157.75157.75-14.25-9.03%set 19:00
XK.F17:X19.EJan 2017/Nov 2019 Spread156.75156.75156.75156.75-11.75-7.50%set 19:00
XK.H17:F18.EMar 2017/Jan 2018 Spread96.0096.0096.0096.00-10.25-10.68%set 19:00
XK.H17:H18.EMar 2017/Mar 2018 Spread97.7597.7597.7597.75-9.50-9.72%set 19:00
XK.H17:K17.EMar 2017/May 2017 Spread9.009.009.009.00-2.75-30.56%set 19:00
XK.H17:K18.EMar 2017/May 2018 Spread97.597.597.597.5-9.0-9.23%set 19:00
XK.H17:N17.EMar 2017/Jul 2017 Spread11.0011.0011.0011.00-4.25-38.64%set 19:00
XK.H17:N18.EMar 2017/Jul 2018 Spread94.2594.2594.2594.25-9.50-10.08%set 19:00
XK.H17:N19.EMar 2017/Jul 2019 Spread107.75107.75107.75107.75-9.50-8.82%set 19:00
XK.H17:Q17.EMar 2017/Aug 2017 Spread30.7530.7530.7530.75-6.00-19.51%set 19:00
XK.H17:Q18.EMar 2017/Aug 2018 Spread95.7595.7595.7595.75-9.50-9.92%set 19:00
XK.H17:U17.EMar 2017/Sep 2017 Spread67.0067.0067.0067.00-7.75-11.57%set 19:00
XK.H17:U18.EMar 2017/Sep 2018 Spread111.75111.75111.75111.75-9.50-8.50%set 19:00
XK.H17:X17.EMar 2017/Nov 2017 Spread96.7596.7596.7596.75-10.25-10.59%set 19:00
XK.H17:X18.EMar 2017/Nov 2018 Spread126.0126.0126.0126.0-9.5-7.54%set 19:01
XK.H17:X19.EMar 2017/Nov 2019 Spread125125125125-7-5.60%set 19:00
XK.K17:F18.EMay 2017/Jan 2018 Spread87.087.087.087.0-7.5-8.62%set 19:00
XK.K17:H18.EMay 2017/Mar 2018 Spread88.7588.7588.7588.75-6.75-7.61%set 19:00
XK.K17:K18.EMay 2017/May 2018 Spread88.5088.5088.5088.50-6.25-7.06%set 19:00
XK.K17:N17.EMay 2017/Jul 2017 Spread-2.0-2.0-2.02.0-1.5-75.00%set 19:01
XK.K17:N18.EMay 2017/Jul 2018 Spread85.2585.2585.2585.25-6.75-7.92%set 19:01
XK.K17:N19.EMay 2017/Jul 2019 Spread98.7598.7598.7598.75-6.75-6.84%set 19:00
XK.K17:Q17.EMay 2017/Aug 2017 Spread21.7521.7521.7521.75-3.25-14.94%set 19:01
XK.K17:Q18.EMay 2017/Aug 2018 Spread86.7586.7586.7586.75-6.75-7.78%set 19:00
XK.K17:U17.EMay 2017/Sep 2017 Spread58585858-5-8.62%set 19:01
XK.K17:U18.EMay 2017/Sep 2018 Spread102.75102.75102.75102.75-6.75-6.57%set 19:00
XK.K17:X17.EMay 2017/Nov 2017 Spread87.7587.7587.7587.75-7.50-8.55%set 19:01
XK.K17:X18.EMay 2017/Nov 2018 Spread117.00117.00117.00117.00-6.75-5.77%set 19:01
XK.K17:X19.EMay 2017/Nov 2019 Spread116.00116.00116.00116.00-4.25-3.66%set 19:00
XK.N17:F18.EJul 2017/Jan 2018 Spread85858585-6-7.06%set 19:00
XK.N17:H18.EJul 2017/Mar 2018 Spread86.7586.7586.7586.75-5.25-6.05%set 19:00
XK.N17:K18.EJul 2017/May 2018 Spread86.5086.5086.5086.50-4.75-5.49%set 19:00
XK.N17:N18.EJul 2017/Jul 2018 Spread83.2583.2583.2583.25-5.25-6.31%set 19:01
XK.N17:N19.EJul 2017/Jul 2019 Spread96.7596.7596.7596.75-5.25-5.43%set 19:00
XK.N17:Q17.EJul 2017/Aug 2017 Spread19.7519.7519.7519.75-1.75-8.86%set 19:01
XK.N17:Q18.EJul 2017/Aug 2018 Spread84.7584.7584.7584.75-5.25-6.19%set 19:00
XK.N17:U17.EJul 2017/Sep 2017 Spread56.056.056.056.0-3.5-6.25%set 19:01
XK.N17:U18.EJul 2017/Sep 2018 Spread100.75100.75100.75100.75-5.25-5.21%set 19:00
XK.N17:X17.EJul 2017/Nov 2017 Spread85.7585.7585.7585.75-6.00-7.00%set 19:01
XK.N17:X18.EJul 2017/Nov 2018 Spread115.00115.00115.00115.00-5.25-4.57%set 19:01
XK.N17:X19.EJul 2017/Nov 2019 Spread114.00114.00114.00114.00-2.75-2.41%set 19:00
XK.Q17:F18.EAug 2017/Jan 2018 Spread65.2565.2565.2565.25-4.25-6.51%set 19:01
XK.Q17:H18.EAug 2017/Mar 2018 Spread67.067.067.067.0-3.5-5.22%set 19:00
XK.Q17:K18.EAug 2017/May 2018 Spread66.7566.7566.7566.75-3.00-4.49%set 19:00
XK.Q17:N18.EAug 2017/Jul 2018 Spread63.563.563.563.5-3.5-5.51%set 19:01
XK.Q17:N19.EAug 2017/Jul 2019 Spread77.077.077.077.0-3.5-4.55%set 19:00
XK.Q17:Q18.EAug 2017/Aug 2018 Spread65.065.065.065.0-3.5-5.38%set 19:00
XK.Q17:U17.EAug 2017/Sep 2017 Spread36.2536.2536.2536.25-1.75-4.83%set 19:01
XK.Q17:U18.EAug 2017/Sep 2018 Spread81.081.081.081.0-3.5-4.32%set 19:00
XK.Q17:X17.EAug 2017/Nov 2017 Spread66.0066.0066.0066.00-4.25-6.44%set 19:01
XK.Q17:X18.EAug 2017/Nov 2018 Spread95.2595.2595.2595.25-3.50-3.67%set 19:01
XK.Q17:X19.EAug 2017/Nov 2019 Spread94.2594.2594.2594.25-1.00-1.06%set 19:00
XK.U17:F18.ESep 2017/Jan 2018 Spread29.029.029.029.0-2.5-8.62%set 19:00
XK.U17:H18.ESep 2017/Mar 2018 Spread30.7530.7530.7530.75-1.75-5.69%set 19:00
XK.U17:K18.ESep 2017/May 2018 Spread30.5030.5030.5030.50-1.25-4.10%set 19:00
XK.U17:N18.ESep 2017/Jul 2018 Spread27.2527.2527.2527.25-1.75-6.42%set 19:01
XK.U17:N19.ESep 2017/Jul 2019 Spread40.7540.7540.7540.75-1.75-4.29%set 19:00
XK.U17:Q18.ESep 2017/Aug 2018 Spread28.7528.7528.7528.75-1.75-6.09%set 19:00
XK.U17:U18.ESep 2017/Sep 2018 Spread44.7544.7544.7544.75-1.75-3.91%set 19:00
XK.U17:X17.ESep 2017/Nov 2017 Spread29.7529.7529.7529.75-2.50-8.40%set 19:01
XK.U17:X18.ESep 2017/Nov 2018 Spread59.0059.0059.0059.00-1.75-2.97%set 19:01
XK.U17:X19.ESep 2017/Nov 2019 Spread58.0058.0058.0058.00+0.75+1.29%set 19:00
XK.X17:F18.ENov 2017/Jan 2018 Spread-0.75-0.75-0.75-0.750.000.00%set 19:00
XK.X17:H18.ENov 2017/Mar 2018 Spread1.001.001.001.00+0.75+75.00%set 19:00
XK.X17:K18.ENov 2017/May 2018 Spread0.750.750.750.75+1.25+166.67%set 19:00
XK.X17:N18.ENov 2017/Jul 2018 Spread-2.50-2.50-2.50-2.50+0.750.00%set 19:01
XK.X17:N19.ENov 2017/Jul 2019 Spread11.0011.0011.0011.00+0.75+6.82%set 19:00
XK.X17:Q18.ENov 2017/Aug 2018 Spread-1.00-1.00-1.00-1.00+0.750.00%set 19:00
XK.X17:U18.ENov 2017/Sep 2018 Spread15.0015.0015.0015.00+0.75+5.00%set 19:00
XK.X17:X18.ENov 2017/Nov 2018 Spread29.2529.2529.2529.25+0.75+2.56%set 19:01
XK.X17:X19.ENov 2017/Nov 2019 Spread28.2528.2528.2528.25+3.25+11.50%set 19:00
XK.F18:H18.EJan 2018/Mar 2018 Spread1.751.751.751.75+0.75+42.86%set 19:00
XK.F18:K18.EJan 2018/May 2018 Spread1.501.501.501.50+1.25+83.33%set 19:00
XK.F18:N18.EJan 2018/Jul 2018 Spread-1.75-1.75-1.75-1.75+0.750.00%set 19:00
XK.F18:N19.EJan 2018/Jul 2019 Spread11.7511.7511.7511.75+0.75+6.38%set 19:00
XK.F18:Q18.EJan 2018/Aug 2018 Spread-0.25-0.25-0.25-0.25+0.750.00%set 19:00
XK.F18:U18.EJan 2018/Sep 2018 Spread15.7515.7515.7515.75+0.75+4.76%set 19:00
XK.F18:X18.EJan 2018/Nov 2018 Spread30.0030.0030.0030.00+0.75+2.50%set 19:00
XK.F18:X19.EJan 2018/Nov 2019 Spread29.0029.0029.0029.00+3.25+11.21%set 19:00
XK.H18:K18.EMar 2018/May 2018 Spread-0.25-0.25-0.25-0.25+0.500.00%set 19:00
XK.H18:N18.EMar 2018/Jul 2018 Spread-3.5-3.5-3.5-3.50.00.00%set 19:00
XK.H18:N19.EMar 2018/Jul 2019 Spread1010101000.00%set 19:01
XK.H18:Q18.EMar 2018/Aug 2018 Spread-2-2-2-200.00%set 19:00
XK.H18:U18.EMar 2018/Sep 2018 Spread1414141400.00%set 19:01
XK.H18:X18.EMar 2018/Nov 2018 Spread28.2528.2528.2528.250.000.00%set 19:01
XK.H18:X19.EMar 2018/Nov 2019 Spread27.2527.2527.2527.25+2.50+9.17%set 19:01
XK.K18:N18.EMay 2018/Jul 2018 Spread-3.25-3.25-3.25-3.25-0.500.00%set 19:00
XK.K18:N19.EMay 2018/Jul 2019 Spread10.2510.2510.2510.25-0.50-4.88%set 19:00
XK.K18:Q18.EMay 2018/Aug 2018 Spread-1.75-1.75-1.75-1.75-0.500.00%set 19:00
XK.K18:U18.EMay 2018/Sep 2018 Spread14.2514.2514.2514.25-0.50-3.51%set 19:00
XK.K18:X18.EMay 2018/Nov 2018 Spread28.528.528.528.5-0.5-1.75%set 19:00
XK.K18:X19.EMay 2018/Nov 2019 Spread27.527.527.527.5+2.0+7.27%set 19:00
XK.N18:N19.EJul 2018/Jul 2019 Spread13.513.513.513.50.00.00%set 19:00
XK.N18:Q18.EJul 2018/Aug 2018 Spread1.51.51.51.50.00.00%set 19:00
XK.N18:U18.EJul 2018/Sep 2018 Spread17.517.517.517.50.00.00%set 19:00
XK.N18:X18.EJul 2018/Nov 2018 Spread31.7531.7531.7531.750.000.00%set 19:01
XK.N18:X19.EJul 2018/Nov 2019 Spread30.7530.7530.7530.75+2.50+8.13%set 19:00
XK.Q18:N19.EAug 2018/Jul 2019 Spread1212121200.00%set 19:00
XK.Q18:U18.EAug 2018/Sep 2018 Spread1616161600.00%set 19:00
XK.Q18:X18.EAug 2018/Nov 2018 Spread30.2530.2530.2530.250.000.00%set 19:00
XK.Q18:X19.EAug 2018/Nov 2019 Spread29.2529.2529.2529.25+2.50+8.55%set 19:00
XK.U18:N19.ESep 2018/Jul 2019 Spread-4-4-4-400.00%set 19:00
XK.U18:X18.ESep 2018/Nov 2018 Spread14.2514.2514.2514.250.000.00%set 19:00
XK.U18:X19.ESep 2018/Nov 2019 Spread13.2513.2513.2513.25+2.50+18.87%set 19:00
XK.X18:N19.ENov 2018/Jul 2019 Spread-18.25-18.25-18.25-18.250.000.00%set 19:00
XK.X18:X19.ENov 2018/Nov 2019 Spread-1.0-1.0-1.0-1.0+2.50.00%set 19:00
XK.N19:X19.EJul 2019/Nov 2019 Spread17.2517.2517.2517.25+2.50+14.49%set 19:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options