S&P 500
2067.03
-2.38 -0.12%
Dow Indu
17814.94
-2.96 -0.02%
Nasdaq
4759.18
+4.29 +0.09%
Crude Oil
73.96
-0.13 -0.17%
Gold
1199.375
+0.625 +0.05%
Euro
1.247445
+0.004860 +0.39%
US Dollar
87.925
+0.030 +0.04%
Strong

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEAN (MINI) (XK)
MarketContractOpenHighLowLastChangePctTime
XK.F15.EJan 2015 (E)1048.6251050.8751046.8751049.625-1.375-0.13%22:36
XK.H15.EMar 2015 (E)1039.0001058.8751039.0001056.250+16.500+1.59%set 14:28
XK.K15.EMay 2015 (E)1060.501060.501060.501060.50-0.75-0.07%set 22:36
XK.N15.EJul 2015 (E)1054.3751067.3751050.2501065.250+15.750+1.50%set 11:44
XK.Q15.EAug 2015 (E)1050.501052.501064.00+15.25+1.45%set 09:30
XK.U15.ESep 2015 (E)1022.501046.751040.25+14.50+1.41%set 15:00
XK.X15.ENov 2015 (E)1019.7501023.1251017.1251023.125-0.625-0.06%20:58
XK.F16.EJan 2016 (E)1028.001028.001028.001028.00-0.75-0.07%20:58
XK.H16.EMar 2016 (E)1034.501034.501034.501034.50+13.75+1.35%set 15:00
XK.K16.EMay 2016 (E)1037.001037.001037.001037.00+13.75+1.34%set 15:00
XK.N16.EJul 2016 (E)1041.501041.501041.501041.50+13.75+1.34%set 15:00
XK.Q16.EAug 2016 (E)1041.751041.751041.751041.75+13.50+1.31%set 15:00
XK.U16.ESep 2016 (E)1029.51029.51029.51029.5+13.5+1.33%set 15:00
XK.X16.ENov 2016 (E)1017.501017.251022.25+13.00+1.29%set 15:00
XK.F17.EJan 2017 (E)1022.251022.251022.251022.25+13.00+1.29%set 15:00
XK.H17.EMar 2017 (E)1022.251022.251022.251022.25+13.00+1.29%set 15:00
XK.K17.EMay 2017 (E)1023.51023.51023.51023.5+13.0+1.29%set 15:00
XK.N17.EJul 2017 (E)1043.251043.251043.251043.25+12.75+1.24%set 15:00
XK.Q17.EAug 2017 (E)1043.251043.251043.251043.25+12.75+1.24%set 15:00
XK.U17.ESep 2017 (E)1043.251043.251043.251043.25+12.75+1.24%set 15:00
XK.X17.ENov 2017 (E)1016101610161016+11+1.09%set 15:00
XK.N18.EJul 2018 (E)1016101610161016+11+1.09%set 15:00
XK.X18.ENov 2018 (E)1003100310031003+11+1.11%set 15:00
XK.F15:K16.EJan 2015/May 2016 Spread14.014.014.014.0+3.5+33.33%set 15:27
XK.F15:X17.EJan 2015/Nov 2017 Spread35.0035.0035.0035.00+6.25+21.74%set 15:27
XK.F15:X18.EJan 2015/Nov 2018 Spread48.0048.0048.0048.00+6.25+14.97%set 15:27
XK.F15:N15.EJan 2015/Jul 2015 Spread-16.500-16.375-16.625-14.250+1.5000.00%set 15:27
XK.F15:K17.EJan 2015/May 2017 Spread27.5027.5027.5027.50+4.25+18.28%set 15:27
XK.F15:K15.EJan 2015/May 2015 Spread-10.875-10.875-10.875-10.625-0.3750.00%set 22:36
XK.F15:H17.EJan 2015/Mar 2017 Spread28.7528.7528.7528.75+4.25+17.35%set 15:27
XK.F15:H16.EJan 2015/Mar 2016 Spread16.516.516.516.5+3.5+26.92%set 15:27
XK.F15:H15.EJan 2015/Mar 2015 Spread-5.750-4.625-5.750-5.250+0.7500.00%set 14:28
XK.F15:F17.EJan 2015/Jan 2017 Spread28.7528.7528.7528.75+4.25+17.35%set 15:27
XK.F15:F16.EJan 2015/Jan 2016 Spread12.759.5022.25+3.75+20.27%set 15:27
XK.F15:N16.EJan 2015/Jul 2016 Spread9.59.59.59.5+3.5+58.33%set 15:27
XK.F15:N17.EJan 2015/Jul 2017 Spread7.757.757.757.75+4.50+138.46%set 15:27
XK.F15:N18.EJan 2015/Jul 2018 Spread35.0035.0035.0035.00+6.25+21.74%set 15:27
XK.F15:X16.EJan 2015/Nov 2016 Spread28.2528.2524.7528.75+4.25+17.35%set 15:27
XK.F15:X15.EJan 2015/Nov 2015 Spread26.62527.25026.12527.250+3.250+14.36%set 09:59
XK.F15:U17.EJan 2015/Sep 2017 Spread7.757.757.757.75+4.50+138.46%set 15:27
XK.F15:U16.EJan 2015/Sep 2016 Spread21.5021.5021.5021.50+3.75+21.13%set 15:27
XK.F15:U15.EJan 2015/Sep 2015 Spread4.250.7510.75+2.75+34.38%set 15:27
XK.F15:Q17.EJan 2015/Aug 2017 Spread7.757.757.757.75+4.50+138.46%set 15:27
XK.F15:Q16.EJan 2015/Aug 2016 Spread9.259.259.259.25+3.75+68.18%set 15:27
XK.F15:Q15.EJan 2015/Aug 2015 Spread-16.25-18.75-13.00+2.000.00%set 15:27
XK.H15:Q15.EMar 2015/Aug 2015 Spread-7.75-7.75-7.75-7.75+1.250.00%set 15:27
XK.H15:Q16.EMar 2015/Aug 2016 Spread14.514.514.514.5+3.0+26.09%set 15:27
XK.H15:Q17.EMar 2015/Aug 2017 Spread13.0013.0013.0013.00+3.75+40.54%set 15:27
XK.H15:N18.EMar 2015/Jul 2018 Spread40.2540.2540.2540.25+5.50+15.83%set 15:27
XK.H15:U15.EMar 2015/Sep 2015 Spread16161616+2+14.29%set 15:27
XK.H15:U16.EMar 2015/Sep 2016 Spread26.7526.7526.7526.75+3.00+12.63%set 15:27
XK.H15:U17.EMar 2015/Sep 2017 Spread13.0013.0013.0013.00+3.75+40.54%set 15:27
XK.H15:X15.EMar 2015/Nov 2015 Spread32.532.532.532.5+2.5+8.33%set 15:27
XK.H15:X16.EMar 2015/Nov 2016 Spread34.034.034.034.0+3.5+11.48%set 15:27
XK.H15:X18.EMar 2015/Nov 2018 Spread53.2553.2553.2553.25+5.50+11.52%set 15:27
XK.H15:X17.EMar 2015/Nov 2017 Spread40.2540.2540.2540.25+5.50+15.83%set 15:27
XK.H15:N17.EMar 2015/Jul 2017 Spread13.0013.0013.0013.00+3.75+40.54%set 15:27
XK.H15:N16.EMar 2015/Jul 2016 Spread14.7514.7514.7514.75+2.75+22.92%set 15:27
XK.H15:N15.EMar 2015/Jul 2015 Spread-9.00-9.00-9.00-9.00+0.750.00%set 15:27
XK.H15:F16.EMar 2015/Jan 2016 Spread27.527.527.527.5+3.0+12.24%set 15:27
XK.H15:F17.EMar 2015/Jan 2017 Spread34.034.034.034.0+3.5+11.48%set 15:27
XK.H15:H16.EMar 2015/Mar 2016 Spread21.7521.7521.7521.75+2.75+14.47%set 15:27
XK.H15:H17.EMar 2015/Mar 2017 Spread34.034.034.034.0+3.5+11.48%set 15:27
XK.H15:K15.EMar 2015/May 2015 Spread-5.125-5.125-5.125-0.1250.00%set 22:27
XK.H15:K16.EMar 2015/May 2016 Spread19.2519.2519.2519.25+2.75+16.67%set 15:27
XK.H15:K17.EMar 2015/May 2017 Spread32.7532.7532.7532.75+3.50+11.97%set 15:27
XK.K15:K16.EMay 2015/May 2016 Spread24.2524.2524.2524.25+1.75+7.78%set 15:27
XK.K15:Q17.EMay 2015/Aug 2017 Spread18.0018.0018.0018.00+2.75+18.03%set 15:27
XK.K15:Q16.EMay 2015/Aug 2016 Spread19.519.519.519.5+2.0+11.43%set 15:27
XK.K15:X17.EMay 2015/Nov 2017 Spread45.2545.2545.2545.25+4.50+11.04%set 15:27
XK.K15:Q15.EMay 2015/Aug 2015 Spread-2.75-2.75-2.75-2.75+0.250.00%set 15:27
XK.K15:N18.EMay 2015/Jul 2018 Spread45.2545.2545.2545.25+4.50+11.04%set 15:27
XK.K15:N17.EMay 2015/Jul 2017 Spread18.0018.0018.0018.00+2.75+18.03%set 15:27
XK.K15:N16.EMay 2015/Jul 2016 Spread19.7519.7519.7519.75+1.75+9.72%set 15:27
XK.K15:N15.EMay 2015/Jul 2015 Spread-5.750-5.625-5.750-4.000-0.2500.00%set 08:41
XK.K15:K17.EMay 2015/May 2017 Spread37.7537.7537.7537.75+2.50+7.09%set 15:27
XK.K15:H17.EMay 2015/Mar 2017 Spread39.039.039.039.0+2.5+6.85%set 15:27
XK.K15:H16.EMay 2015/Mar 2016 Spread26.7526.7526.7526.75+1.75+7.00%set 15:27
XK.K15:F16.EMay 2015/Jan 2016 Spread32.532.532.532.5+2.0+6.56%set 15:27
XK.K15:U15.EMay 2015/Sep 2015 Spread21212121+1+5.00%set 15:27
XK.K15:U16.EMay 2015/Sep 2016 Spread31.7531.7531.7531.75+2.00+6.72%set 15:27
XK.K15:U17.EMay 2015/Sep 2017 Spread18.0018.0018.0018.00+2.75+18.03%set 15:27
XK.K15:F17.EMay 2015/Jan 2017 Spread39.039.039.039.0+2.5+6.85%set 15:27
XK.K15:X18.EMay 2015/Nov 2018 Spread58.2558.2558.2558.25+4.50+8.37%set 15:27
XK.K15:X16.EMay 2015/Nov 2016 Spread39.039.039.039.0+2.5+6.85%set 15:27
XK.K15:X15.EMay 2015/Nov 2015 Spread37.537.537.537.5+1.5+4.46%set 15:27
XK.N15:Q16.EJul 2015/Aug 2016 Spread23.5023.5023.5023.50+2.25+10.59%set 15:27
XK.N15:F16.EJul 2015/Jan 2016 Spread36.5036.5036.5036.50+2.25+6.57%set 15:27
XK.N15:F17.EJul 2015/Jan 2017 Spread43.0043.0043.0043.00+2.75+6.83%set 15:27
XK.N15:H17.EJul 2015/Mar 2017 Spread43.0043.0043.0043.00+2.75+6.83%set 15:27
XK.N15:K16.EJul 2015/May 2016 Spread28.2528.2528.2528.25+2.00+7.62%set 15:27
XK.N15:K17.EJul 2015/May 2017 Spread41.7541.7541.7541.75+2.75+7.05%set 15:27
XK.N15:N16.EJul 2015/Jul 2016 Spread23.7523.7523.7523.75+2.00+9.20%set 15:27
XK.N15:N18.EJul 2015/Jul 2018 Spread49.2549.2549.2549.25+4.75+10.67%set 15:27
XK.N15:Q15.EJul 2015/Aug 2015 Spread-0.125-0.1251.250+0.500+66.67%set 15:27
XK.N15:N17.EJul 2015/Jul 2017 Spread22222222+3+15.79%set 15:27
XK.N15:Q17.EJul 2015/Aug 2017 Spread22222222+3+15.79%set 15:27
XK.N15:H16.EJul 2015/Mar 2016 Spread30.7530.7530.7530.75+2.00+6.96%set 15:27
XK.N15:X18.EJul 2015/Nov 2018 Spread62.2562.2562.2562.25+4.75+8.26%set 15:27
XK.N15:X17.EJul 2015/Nov 2017 Spread49.2549.2549.2549.25+4.75+10.67%set 15:27
XK.N15:X16.EJul 2015/Nov 2016 Spread43.0043.0043.0043.00+2.75+6.83%set 15:27
XK.N15:X15.EJul 2015/Nov 2015 Spread38.87538.87541.500+1.750+4.49%set 15:27
XK.N15:U17.EJul 2015/Sep 2017 Spread22222222+3+15.79%set 15:27
XK.N15:U16.EJul 2015/Sep 2016 Spread35.7535.7535.7535.75+2.25+6.72%set 15:27
XK.N15:U15.EJul 2015/Sep 2015 Spread25.0025.0025.0025.00+1.25+5.26%set 15:27
XK.Q15:Q17.EAug 2015/Aug 2017 Spread20.7520.7520.7520.75+2.50+13.70%set 15:27
XK.Q15:U15.EAug 2015/Sep 2015 Spread23.7523.7523.7523.75+0.75+3.26%set 15:27
XK.Q15:U16.EAug 2015/Sep 2016 Spread34.5034.5034.5034.50+1.75+5.34%set 15:27
XK.Q15:U17.EAug 2015/Sep 2017 Spread20.7520.7520.7520.75+2.50+13.70%set 15:27
XK.Q15:X15.EAug 2015/Nov 2015 Spread40.2540.2540.2540.25+1.25+3.21%set 15:27
XK.Q15:X16.EAug 2015/Nov 2016 Spread41.7541.7541.7541.75+2.25+5.70%set 15:27
XK.Q15:X17.EAug 2015/Nov 2017 Spread48.0048.0048.0048.00+4.25+9.71%set 15:27
XK.Q15:Q16.EAug 2015/Aug 2016 Spread22.2522.2522.2522.25+1.75+8.54%set 15:27
XK.Q15:N18.EAug 2015/Jul 2018 Spread48.0048.0048.0048.00+4.25+9.71%set 15:27
XK.Q15:N17.EAug 2015/Jul 2017 Spread20.7520.7520.7520.75+2.50+13.70%set 15:27
XK.Q15:N16.EAug 2015/Jul 2016 Spread22.522.522.522.5+1.5+7.14%set 15:27
XK.Q15:K17.EAug 2015/May 2017 Spread40.5040.5040.5040.50+2.25+5.88%set 15:27
XK.Q15:H17.EAug 2015/Mar 2017 Spread41.7541.7541.7541.75+2.25+5.70%set 15:27
XK.Q15:H16.EAug 2015/Mar 2016 Spread29.529.529.529.5+1.5+5.36%set 15:27
XK.Q15:F16.EAug 2015/Jan 2016 Spread35.2535.2535.2535.25+1.75+5.22%set 15:27
XK.Q15:X18.EAug 2015/Nov 2018 Spread61.0061.0061.0061.00+4.25+7.49%set 15:27
XK.Q15:F17.EAug 2015/Jan 2017 Spread41.7541.7541.7541.75+2.25+5.70%set 15:27
XK.Q15:K16.EAug 2015/May 2016 Spread27.027.027.027.0+1.5+5.88%set 15:27
XK.U15:K17.ESep 2015/May 2017 Spread16.7516.7516.7516.75+1.50+9.84%set 15:27
XK.U15:H17.ESep 2015/Mar 2017 Spread18.018.018.018.0+1.5+9.09%set 15:27
XK.U15:X18.ESep 2015/Nov 2018 Spread37.2537.2537.2537.25+3.50+10.37%set 15:27
XK.U15:X17.ESep 2015/Nov 2017 Spread24.2524.2524.2524.25+3.50+16.87%set 15:27
XK.U15:X16.ESep 2015/Nov 2016 Spread18.018.018.018.0+1.5+9.09%set 15:27
XK.U15:X15.ESep 2015/Nov 2015 Spread16.516.516.516.5+0.5+3.12%set 15:27
XK.U15:U17.ESep 2015/Sep 2017 Spread-3.00-3.00-3.00-3.00+1.750.00%set 15:27
XK.U15:U16.ESep 2015/Sep 2016 Spread10.7510.7510.7510.75+1.00+10.26%set 15:27
XK.U15:Q16.ESep 2015/Aug 2016 Spread-1.5-1.5-1.5-1.5+1.00.00%set 15:27
XK.U15:N18.ESep 2015/Jul 2018 Spread24.2524.2524.2524.25+3.50+16.87%set 15:27
XK.U15:F16.ESep 2015/Jan 2016 Spread11.511.511.511.5+1.0+9.52%set 15:27
XK.U15:F17.ESep 2015/Jan 2017 Spread18.018.018.018.0+1.5+9.09%set 15:27
XK.U15:H16.ESep 2015/Mar 2016 Spread5.755.755.755.75+0.75+15.00%set 15:27
XK.U15:K16.ESep 2015/May 2016 Spread3.253.253.253.25+0.75+30.00%set 15:27
XK.U15:N16.ESep 2015/Jul 2016 Spread-1.25-1.25-1.25-1.25+0.750.00%set 15:27
XK.U15:N17.ESep 2015/Jul 2017 Spread-3.00-3.00-3.00-3.00+1.750.00%set 15:27
XK.U15:Q17.ESep 2015/Aug 2017 Spread-3.00-3.00-3.00-3.00+1.750.00%set 15:27
XK.X15:Q16.ENov 2015/Aug 2016 Spread-18.0-18.0-18.0-18.0+0.50.00%set 15:27
XK.X15:Q17.ENov 2015/Aug 2017 Spread-19.50-19.50-19.50-19.50+1.250.00%set 15:27
XK.X15:X18.ENov 2015/Nov 2018 Spread20.7520.7520.7520.75+3.00+16.90%set 15:27
XK.X15:X17.ENov 2015/Nov 2017 Spread7.757.757.757.75+3.00+63.16%set 15:27
XK.X15:H17.ENov 2015/Mar 2017 Spread1.51.51.51.5+1.0+200.00%set 15:27
XK.X15:X16.ENov 2015/Nov 2016 Spread21.521.51.5+1.0+200.00%set 15:27
XK.X15:U17.ENov 2015/Sep 2017 Spread-19.50-19.50-19.50-19.50+1.250.00%set 15:27
XK.X15:U16.ENov 2015/Sep 2016 Spread-5.75-5.75-5.75-5.75+0.500.00%set 15:27
XK.X15:N18.ENov 2015/Jul 2018 Spread7.757.757.757.75+3.00+63.16%set 15:27
XK.X15:N17.ENov 2015/Jul 2017 Spread-19.50-19.50-19.50-19.50+1.250.00%set 15:27
XK.X15:N16.ENov 2015/Jul 2016 Spread-17.75-17.75-17.75-17.75+0.250.00%set 15:27
XK.X15:K17.ENov 2015/May 2017 Spread0.250.250.250.25+1.000.00%set 15:27
XK.X15:H16.ENov 2015/Mar 2016 Spread-10.75-10.75-10.75-10.75+0.250.00%set 15:27
XK.X15:K16.ENov 2015/May 2016 Spread-13.25-13.25-13.25-13.25+0.250.00%set 15:27
XK.X15:F16.ENov 2015/Jan 2016 Spread-4.875-4.875-4.875-4.875+0.1250.00%20:58
XK.X15:F17.ENov 2015/Jan 2017 Spread1.51.51.51.5+1.0+200.00%set 15:27
XK.F16:N17.EJan 2016/Jul 2017 Spread-14.50-14.50-14.50-14.50+0.750.00%set 15:27
XK.F16:Q16.EJan 2016/Aug 2016 Spread-13-13-13-1300.00%set 15:27
XK.F16:U17.EJan 2016/Sep 2017 Spread-14.50-14.50-14.50-14.50+0.750.00%set 15:27
XK.F16:Q17.EJan 2016/Aug 2017 Spread-14.50-14.50-14.50-14.50+0.750.00%set 15:27
XK.F16:U16.EJan 2016/Sep 2016 Spread-0.75-0.75-0.75-0.750.000.00%set 15:27
XK.F16:N18.EJan 2016/Jul 2018 Spread12.7512.7512.7512.75+2.50+24.39%set 15:27
XK.F16:N16.EJan 2016/Jul 2016 Spread-12.75-12.75-12.75-12.75-0.250.00%set 15:27
XK.F16:H17.EJan 2016/Mar 2017 Spread6.56.56.56.5+0.5+8.33%set 15:27
XK.F16:H16.EJan 2016/Mar 2016 Spread-5.75-5.75-5.75-5.75-0.250.00%set 15:27
XK.F16:K16.EJan 2016/May 2016 Spread-8.25-8.25-8.25-8.25-0.250.00%set 15:27
XK.F16:X17.EJan 2016/Nov 2017 Spread12.7512.7512.7512.75+2.50+24.39%set 15:27
XK.F16:X18.EJan 2016/Nov 2018 Spread25.7525.7525.7525.75+2.50+10.75%set 15:27
XK.F16:X16.EJan 2016/Nov 2016 Spread6.56.56.56.5+0.5+8.33%set 15:27
XK.F16:K17.EJan 2016/May 2017 Spread5.255.255.255.25+0.50+10.53%set 15:27
XK.F16:F17.EJan 2016/Jan 2017 Spread6.56.56.56.5+0.5+8.33%set 15:27
XK.H16:N18.EMar 2016/Jul 2018 Spread18.5018.5018.5018.50+2.75+17.46%set 15:27
XK.H16:Q17.EMar 2016/Aug 2017 Spread-8.75-8.75-8.75-8.75+1.000.00%set 15:27
XK.H16:N17.EMar 2016/Jul 2017 Spread-8.75-8.75-8.75-8.75+1.000.00%set 15:27
XK.H16:Q16.EMar 2016/Aug 2016 Spread-7.25-7.25-7.25-7.25+0.250.00%set 15:27
XK.H16:K17.EMar 2016/May 2017 Spread11.0011.0011.0011.00+0.75+7.32%set 15:27
XK.H16:K16.EMar 2016/May 2016 Spread-2.5-2.5-2.5-2.50.00.00%set 15:27
XK.H16:H17.EMar 2016/Mar 2017 Spread12.2512.2512.2512.25+0.75+6.52%set 15:27
XK.H16:F17.EMar 2016/Jan 2017 Spread12.2512.2512.2512.25+0.75+6.52%set 15:27
XK.H16:U16.EMar 2016/Sep 2016 Spread5.005.005.005.00+0.25+5.26%set 15:27
XK.H16:N16.EMar 2016/Jul 2016 Spread-7-7-7-700.00%set 15:27
XK.H16:U17.EMar 2016/Sep 2017 Spread-8.75-8.75-8.75-8.75+1.000.00%set 15:27
XK.H16:X16.EMar 2016/Nov 2016 Spread12.2512.2512.2512.25+0.75+6.52%set 15:27
XK.H16:X17.EMar 2016/Nov 2017 Spread18.5018.5018.5018.50+2.75+17.46%set 15:27
XK.H16:X18.EMar 2016/Nov 2018 Spread31.5031.5031.5031.50+2.75+9.57%set 15:27
XK.K16:F17.EMay 2016/Jan 2017 Spread14.7514.7514.7514.75+0.75+5.36%set 15:27
XK.K16:N16.EMay 2016/Jul 2016 Spread-4.5-4.5-4.5-4.50.00.00%set 15:27
XK.K16:N17.EMay 2016/Jul 2017 Spread-6.25-6.25-6.25-6.25+1.000.00%set 15:27
XK.K16:Q16.EMay 2016/Aug 2016 Spread-4.75-4.75-4.75-4.75+0.250.00%set 15:27
XK.K16:Q17.EMay 2016/Aug 2017 Spread-6.25-6.25-6.25-6.25+1.000.00%set 15:27
XK.K16:N18.EMay 2016/Jul 2018 Spread21.0021.0021.0021.00+2.75+15.07%set 15:27
XK.K16:K17.EMay 2016/May 2017 Spread13.5013.5013.5013.50+0.75+5.88%set 15:27
XK.K16:X18.EMay 2016/Nov 2018 Spread34.0034.0034.0034.00+2.75+8.80%set 15:27
XK.K16:X17.EMay 2016/Nov 2017 Spread21.0021.0021.0021.00+2.75+15.07%set 15:27
XK.K16:X16.EMay 2016/Nov 2016 Spread14.7514.7514.7514.75+0.75+5.36%set 15:27
XK.K16:U17.EMay 2016/Sep 2017 Spread-6.25-6.25-6.25-6.25+1.000.00%set 15:27
XK.K16:U16.EMay 2016/Sep 2016 Spread7.507.507.507.50+0.25+3.45%set 15:27
XK.K16:H17.EMay 2016/Mar 2017 Spread14.7514.7514.7514.75+0.75+5.36%set 15:27
XK.N16:U16.EJul 2016/Sep 2016 Spread12.0012.0012.0012.00+0.25+2.13%set 15:27
XK.N16:Q17.EJul 2016/Aug 2017 Spread-1.75-1.75-1.75-1.75+1.000.00%set 15:27
XK.N16:Q16.EJul 2016/Aug 2016 Spread-0.25-0.25-0.25-0.25+0.250.00%set 15:27
XK.N16:N18.EJul 2016/Jul 2018 Spread25.5025.5025.5025.50+2.75+12.09%set 15:27
XK.N16:N17.EJul 2016/Jul 2017 Spread-1.75-1.75-1.75-1.75+1.000.00%set 15:27
XK.N16:H17.EJul 2016/Mar 2017 Spread19.2519.2519.2519.25+0.75+4.05%set 15:27
XK.N16:F17.EJul 2016/Jan 2017 Spread19.2519.2519.2519.25+0.75+4.05%set 15:27
XK.N16:K17.EJul 2016/May 2017 Spread18.0018.0018.0018.00+0.75+4.35%set 15:27
XK.N16:U17.EJul 2016/Sep 2017 Spread-1.75-1.75-1.75-1.75+1.000.00%set 15:27
XK.N16:X16.EJul 2016/Nov 2016 Spread19.2519.2519.2519.25+0.75+4.05%set 15:27
XK.N16:X18.EJul 2016/Nov 2018 Spread38.5038.5038.5038.50+2.75+7.69%set 15:27
XK.N16:X17.EJul 2016/Nov 2017 Spread25.5025.5025.5025.50+2.75+12.09%set 15:27
XK.Q16:X18.EAug 2016/Nov 2018 Spread38.7538.7538.7538.75+2.50+6.90%set 15:27
XK.Q16:N17.EAug 2016/Jul 2017 Spread-1.50-1.50-1.50-1.50+0.750.00%set 15:27
XK.Q16:F17.EAug 2016/Jan 2017 Spread19.519.519.519.5+0.5+2.63%set 15:27
XK.Q16:H17.EAug 2016/Mar 2017 Spread19.519.519.519.5+0.5+2.63%set 15:27
XK.Q16:K17.EAug 2016/May 2017 Spread18.2518.2518.2518.25+0.50+2.82%set 15:27
XK.Q16:N18.EAug 2016/Jul 2018 Spread25.7525.7525.7525.75+2.50+10.75%set 15:27
XK.Q16:X16.EAug 2016/Nov 2016 Spread19.519.519.519.5+0.5+2.63%set 15:27
XK.Q16:U17.EAug 2016/Sep 2017 Spread-1.50-1.50-1.50-1.50+0.750.00%set 15:27
XK.Q16:X17.EAug 2016/Nov 2017 Spread25.7525.7525.7525.75+2.50+10.75%set 15:27
XK.Q16:U16.EAug 2016/Sep 2016 Spread12.2512.2512.2512.250.000.00%set 15:27
XK.Q16:Q17.EAug 2016/Aug 2017 Spread-1.50-1.50-1.50-1.50+0.750.00%set 15:27
XK.U16:H17.ESep 2016/Mar 2017 Spread7.257.257.257.25+0.50+7.41%set 15:27
XK.U16:K17.ESep 2016/May 2017 Spread6.06.06.06.0+0.5+9.09%set 15:27
XK.U16:N17.ESep 2016/Jul 2017 Spread-13.75-13.75-13.75-13.75+0.750.00%set 15:27
XK.U16:N18.ESep 2016/Jul 2018 Spread13.513.513.513.5+2.5+22.73%set 15:27
XK.U16:Q17.ESep 2016/Aug 2017 Spread-13.75-13.75-13.75-13.75+0.750.00%set 15:27
XK.U16:U17.ESep 2016/Sep 2017 Spread-13.75-13.75-13.75-13.75+0.750.00%set 15:27
XK.U16:X16.ESep 2016/Nov 2016 Spread7.257.257.257.25+0.50+4.35%set 15:27
XK.U16:X18.ESep 2016/Nov 2018 Spread26.526.526.526.5+2.5+10.42%set 15:27
XK.U16:F17.ESep 2016/Jan 2017 Spread7.257.257.257.25+0.50+7.41%set 15:27
XK.U16:X17.ESep 2016/Nov 2017 Spread13.513.513.513.5+2.5+22.73%set 15:27
XK.X16:X18.ENov 2016/Nov 2018 Spread19.2519.2519.2519.25+2.00+11.59%set 15:27
XK.X16:K17.ENov 2016/May 2017 Spread-1.25-1.25-1.25-1.250.000.00%set 15:27
XK.X16:N17.ENov 2016/Jul 2017 Spread-21.00-21.00-21.00-21.00+0.250.00%set 15:27
XK.X16:X17.ENov 2016/Nov 2017 Spread6.256.256.256.25+2.00+47.06%set 15:27
XK.X16:N18.ENov 2016/Jul 2018 Spread6.256.256.256.25+2.00+47.06%set 15:27
XK.X16:Q17.ENov 2016/Aug 2017 Spread-21.00-21.00-21.00-21.00+0.250.00%set 15:27
XK.X16:U17.ENov 2016/Sep 2017 Spread-21.00-21.00-21.00-21.00+0.250.00%set 15:27
XK.F17:Q17.EJan 2017/Aug 2017 Spread-21.00-21.00-21.00-21.00+0.250.00%set 15:27
XK.F17:U17.EJan 2017/Sep 2017 Spread-21.00-21.00-21.00-21.00+0.250.00%set 15:27
XK.F17:X17.EJan 2017/Nov 2017 Spread6.256.256.256.25+2.00+47.06%set 15:27
XK.F17:X18.EJan 2017/Nov 2018 Spread19.2519.2519.2519.25+2.00+11.59%set 15:27
XK.F17:K17.EJan 2017/May 2017 Spread-1.25-1.25-1.25-1.250.000.00%set 15:27
XK.F17:N18.EJan 2017/Jul 2018 Spread6.256.256.256.25+2.00+47.06%set 15:27
XK.F17:N17.EJan 2017/Jul 2017 Spread-21.00-21.00-21.00-21.00+0.250.00%set 15:27
XK.H17:N18.EMar 2017/Jul 2018 Spread6.256.256.256.25+2.00+47.06%set 15:27
XK.H17:N17.EMar 2017/Jul 2017 Spread-21.00-21.00-21.00-21.00+0.250.00%set 15:27
XK.H17:K17.EMar 2017/May 2017 Spread-1.25-1.25-1.25-1.250.000.00%set 15:27
XK.H17:X17.EMar 2017/Nov 2017 Spread6.256.256.256.25+2.00+47.06%set 15:27
XK.H17:X18.EMar 2017/Nov 2018 Spread19.2519.2519.2519.25+2.00+11.59%set 15:27
XK.H17:U17.EMar 2017/Sep 2017 Spread-21.00-21.00-21.00-21.00+0.250.00%set 15:27
XK.H17:Q17.EMar 2017/Aug 2017 Spread-21.00-21.00-21.00-21.00+0.250.00%set 15:27
XK.K17:N17.EMay 2017/Jul 2017 Spread-19.75-19.75-19.75-19.75+0.250.00%set 15:27
XK.K17:N18.EMay 2017/Jul 2018 Spread7.57.57.57.5+2.0+36.36%set 15:27
XK.K17:Q17.EMay 2017/Aug 2017 Spread-19.75-19.75-19.75-19.75+0.250.00%set 15:27
XK.K17:U17.EMay 2017/Sep 2017 Spread-19.75-19.75-19.75-19.75+0.250.00%set 15:27
XK.K17:X17.EMay 2017/Nov 2017 Spread7.57.57.57.5+2.0+36.36%set 15:27
XK.K17:X18.EMay 2017/Nov 2018 Spread20.520.520.520.5+2.0+10.81%set 15:27
XK.N17:X18.EJul 2017/Nov 2018 Spread40.2540.2540.2540.25+1.75+4.55%set 15:27
XK.N17:X17.EJul 2017/Nov 2017 Spread27.2527.2527.2527.25+1.75+6.86%set 15:27
XK.N17:N18.EJul 2017/Jul 2018 Spread27.2527.2527.2527.25+1.75+6.86%set 15:27
XK.Q17:X18.EAug 2017/Nov 2018 Spread40.2540.2540.2540.25+1.75+4.55%set 15:27
XK.Q17:X17.EAug 2017/Nov 2017 Spread27.2527.2527.2527.25+1.75+6.86%set 15:27
XK.Q17:N18.EAug 2017/Jul 2018 Spread27.2527.2527.2527.25+1.75+6.86%set 15:27
XK.U17:X17.ESep 2017/Nov 2017 Spread27.2527.2527.2527.25+1.75+6.86%set 15:27
XK.U17:N18.ESep 2017/Jul 2018 Spread27.2527.2527.2527.25+1.75+6.86%set 15:27
XK.U17:X18.ESep 2017/Nov 2018 Spread40.2540.2540.2540.25+1.75+4.55%set 15:27
XK.X17:X18.ENov 2017/Nov 2018 Spread1313131300.00%set 15:27
XK.N18:X18.EJul 2018/Nov 2018 Spread1313131300.00%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.