S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.40
-0.23 -0.34%
Gold
1335.80
-6.70 -0.50%
Euro
1.23065
-0.00050 -0.04%
US Dollar
90.264
+0.362 +0.40%
Weak

AUSTRALIAN WHEAT FOB (PLATTS) (CBOT:AUW)

Chicago Board of Trade (CBOT)Grains and Oilseeds › AUSTRALIAN WHEAT FOB (PLATTS) (AUW)
MarketContractOpenHighLowLastChangePctTime
AUW.J18.EApr 2018 (E)240.25240.25240.25240.250.000.00%set 14:57
AUW.K18.EMay 2018 (E)243.75243.75243.75243.75+1.00+0.41%set 14:57
AUW.M18.EJun 2018 (E)243.75243.75243.75243.75+0.25+0.10%set 14:57
AUW.N18.EJul 2018 (E)244.50244.50244.50244.50+0.75+0.31%set 14:57
AUW.Q18.EAug 2018 (E)245.00245.00245.00245.00+0.75+0.31%set 14:57
AUW.U18.ESep 2018 (E)245.25245.25245.25245.25+1.25+0.51%set 14:57
AUW.V18.EOct 2018 (E)245.5245.5245.5245.5+1.5+0.61%set 14:57
AUW.X18.ENov 2018 (E)245.75245.75245.75245.75+1.50+0.61%set 14:57
AUW.Z18.EDec 2018 (E)245.75245.75245.75245.75+1.25+0.51%set 14:57
AUW.F19.EJan 2019 (E)246.0246.0246.0246.0+1.5+0.61%set 14:57
AUW.G19.EFeb 2019 (E)246.25246.25246.25246.25+1.50+0.61%set 14:57
AUW.H19.EMar 2019 (E)246.25246.25246.25246.25+1.25+0.51%set 14:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.