S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.31
-0.42 -0.66%
Gold
1331.62
0.00 0.00%
Euro
1.2221
0.0000 0.00%
US Dollar
90.674
+0.190 +0.21%
Strong

AUSTRALIAN WHEAT FOB (PLATTS) (CBOT:AUW)

Chicago Board of Trade (CBOT)Grains and Oilseeds › AUSTRALIAN WHEAT FOB (PLATTS) (AUW)
MarketContractOpenHighLowLastChangePctTime
AUW.F18.EJan 2018 (E)229.25229.25229.25229.25+0.50+0.22%set 14:53
AUW.G18.EFeb 2018 (E)234.50234.50234.50234.50+0.75+0.32%set 14:53
AUW.H18.EMar 2018 (E)235.00235.00235.00235.00+0.75+0.32%set 14:53
AUW.J18.EApr 2018 (E)235.0235.0235.0235.0+0.5+0.21%set 14:53
AUW.K18.EMay 2018 (E)235.25235.25235.25235.25+0.50+0.21%set 14:53
AUW.M18.EJun 2018 (E)235.5235.5235.5235.5+0.5+0.21%set 14:53
AUW.N18.EJul 2018 (E)236.0236.0236.0236.0+0.5+0.21%set 14:53
AUW.Q18.EAug 2018 (E)236.25236.25236.25236.25+0.75+0.32%set 14:53
AUW.U18.ESep 2018 (E)236.50236.50236.50236.50+0.75+0.32%set 14:53
AUW.V18.EOct 2018 (E)236.25236.25236.25236.25+0.50+0.21%set 14:53
AUW.X18.ENov 2018 (E)236.25236.25236.25236.25+0.50+0.21%set 14:53
AUW.Z18.EDec 2018 (E)236.5236.5236.5236.5+0.5+0.21%set 14:53
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.