S&P 500
2933.86
+3.11 +0.11%
Dow Indu
26738.90
+81.92 +0.31%
Nasdaq
8010.90
-17.33 -0.22%
Crude Oil
71.06
+0.74 +1.05%
Gold
1197.300
-10.885 -0.90%
Euro
1.174305
-0.003645 -0.31%
US Dollar
94.249
+0.351 +0.37%
Strong

AUSTRALIAN WHEAT FOB (PLATTS) (CBOT:AUW)

Chicago Board of Trade (CBOT)Grains and Oilseeds › AUSTRALIAN WHEAT FOB (PLATTS) (AUW)
MarketContractOpenHighLowLastChangePctTime
AUW.U18.ESep 2018 (E)274.75274.75274.75274.75+2.50+0.91%set 15:00
AUW.V18.EOct 2018 (E)276.25276.25276.25276.25+1.75+0.63%set 15:00
AUW.X18.ENov 2018 (E)277.75277.75277.75277.75+2.50+0.90%set 15:00
AUW.Z18.EDec 2018 (E)280.00280.00280.00280.00+3.75+1.34%set 15:00
AUW.F19.EJan 2019 (E)280.00280.00280.00280.00+3.25+1.16%set 15:00
AUW.G19.EFeb 2019 (E)280.25280.25280.25280.25+3.00+1.07%set 15:00
AUW.H19.EMar 2019 (E)280.75280.75280.75280.75+3.00+1.07%set 15:00
AUW.J19.EApr 2019 (E)281.00281.00281.00281.00+2.75+0.98%set 15:00
AUW.K19.EMay 2019 (E)281.25281.25281.25281.25+2.75+0.98%set 15:00
AUW.M19.EJun 2019 (E)281.5281.5281.5281.5+3.0+1.07%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.