S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17290
-0.00005 -0.00%
US Dollar
94.463
-0.695 -0.74%
Weak

AUSTRALIAN WHEAT FOB (PLATTS) (CBOT:AUW)

Chicago Board of Trade (CBOT)Grains and Oilseeds › AUSTRALIAN WHEAT FOB (PLATTS) (AUW)
MarketContractOpenHighLowLastChangePctTime
AUW.N18.EJul 2018 (E)250.5250.5250.5250.5-1.0-0.40%set 14:48
AUW.Q18.EAug 2018 (E)253.00253.00253.00253.00-1.75-0.69%set 14:48
AUW.U18.ESep 2018 (E)253.5253.5253.5253.5-1.0-0.39%set 14:48
AUW.V18.EOct 2018 (E)254.25254.25254.25254.25-0.75-0.29%set 14:48
AUW.X18.ENov 2018 (E)255.00255.00255.00255.00-0.25-0.10%set 14:48
AUW.Z18.EDec 2018 (E)255.75255.75255.75255.750.000.00%set 14:48
AUW.F19.EJan 2019 (E)256.25256.25256.25256.250.000.00%set 14:48
AUW.G19.EFeb 2019 (E)256.75256.75256.75256.75-0.25-0.10%set 14:48
AUW.H19.EMar 2019 (E)257.25257.25257.25257.25+1.50+0.58%set 14:48
AUW.J19.EApr 2019 (E)257.25257.25257.25257.25+1.50+0.58%set 14:48
AUW.K19.EMay 2019 (E)257.25257.25257.25257.25+1.25+0.49%set 14:48
AUW.M19.EJun 2019 (E)257.25257.25257.25257.25+1.00+0.39%set 14:48
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.