INO.com Exchanges - Indexes Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Quote Search


Sponsored By <a href='http://broadcast.ino.com/srv/www/delivery/ck.php?n=a800e5e9&cb=283649' target='_blank'><img src='http://broadcast.ino.com/srv/www/delivery/avw.php?zoneid=25&cb=283649&n=a800e5e9' border='0' alt='' /></a>
Futures Prices	Search Tips

Quotes

Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices
Extreme Futures

Markets

   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges

   CBOT
   CLRP
   COMEX
   CSCE
   CME
   KCBT

   MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits

Free Report

Premium Sites

MarketClub

Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.

INO TV

The premier online video learning platform for traders.

Trend Analysis

Daily Portfolio Scan and Analysis

Help

Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates

Mastering the Basics of Risk Management

INO Exchanges
Indexes

BXY TRAKRS INDEX (CME:TBX)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
TBX.J11.E	Apr 2011 (E)	24.73		24.69	24.74	0.00	0.00%	set 16:00
CONTINUOUS COMMODITY INDEX (NYBOT:CI)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
CI.G10.E	Feb 2010 (E)	460.45	460.45	453.75	463.00	+4.00	+0.87%	set 14:51
CI.J10.E	Apr 2010 (E)	463.45	463.45	463.45	465.00	+4.00	+0.86%	set 14:51
CI.M10.E	Jun 2010 (E)	475.75	475.75	475.75	467.50	+4.00	+0.86%	set 14:51
DJ $5 (MINI) (CBOT:YM)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
YM.H10.E	Mar 2010 (E)	10007	10023	10006	10011	+7	+0.07%	19:19
YM.M10.E	Jun 2010 (E)	9947	9958	9947	9958	+17	+0.17%	18:00
YM.U10.E	Sep 2010 (E)	9823	9929		9884	+109	+1.12%	set 13:14
DJ INDUSTRIAL AVG (CBOT:DJ)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
DJ.H10	Mar 2010	9970	10103	9940	10004	+109	+1.10%	set 16:13
DJ.M10	Jun 2010	9975	9985	9975	9941	+108	+1.09%	set 12:04
DJ.U10	Sep 2010	9884	9884	9884	9884	+109	+1.12%	set 16:20
DJ INDUSTRIAL AVG (CBOT:ZD)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
ZD.H10.E	Mar 2010 (E)	10019	10019	10010	10010	+6	+0.06%	19:16
ZD.M10.E	Jun 2010 (E)	9878	9901	9827	9941	+108	+1.10%	set 04:26
ZD.U10.E	Sep 2010 (E)	9819		9817	9884	+109	+1.12%	set 16:25
MSCI EAFE INDEX (NYLF:MFS)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
MFS.H10.E	Mar 2010 (E)	1452.8	1488.0	1448.9	1476.1	+42.0	+2.93%	set 16:14
MFS.M10.E	Jun 2010 (E)	1585.8			1477.2	+42.0	+2.93%	set 16:18
MFS.U10.E	Sep 2010 (E)	1585.8			1478.1	+42.0	+2.92%	set 16:18
MSCI EAFE INDEX (E-MINI) (CME:EFE)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
EFE.H10.E	Mar 2010 (E)	1450.0	1488.1	1436.4	1476.8	+45.3	+3.16%	set 16:14
EFE.M10.E	Jun 2010 (E)	1447.3	1454.3		1478.8	+45.3	+3.15%	set 12:35
EFE.U10.E	Sep 2010 (E)	1479.5	1479.5	1479.5	1479.5	+45.3	+3.16%	set 16:26
NASDAQ 100 INDEX (CME:ND)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
ND.H10	Mar 2010	1752.5	1768.0	1736.0	1752.0	+17.5	+1.01%	set 16:15
ND.M10	Jun 2010	1753.00	1753.00	1751.00	1749.50	+17.75	+1.03%	set 13:20
ND.U10	Sep 2010	1748.75	1748.75		1748.50	+17.75	+1.03%	set 16:10
NASDAQ 100 INDEX (E-MINI) (CME:NQ)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
NQ.H10.E	Mar 2010 (E)	1752.50	1755.75	1752.25	1753.00	+1.00	+0.06%	19:19
NQ.M10.E	Jun 2010 (E)	1749.75	1752.25		1752.25	+2.75	+0.16%	18:18
NQ.U10.E	Sep 2010 (E)	1730.00	1747.50	1729.75	1748.50	+17.75	+1.02%	set 12:18
NIKKEI 225 INDEX (CME:NK)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
NK.H10	Mar 2010	9960	10095	9965	10040	+145	+1.46%	set 16:14
NK.M10	Jun 2010	10045	10045		10040	+145	+1.47%	set 16:10
NK.U10	Sep 2010	10045	10045		10040	+145	+1.47%	set 16:10
NIKKEI 225 INDEX (CME:NKD)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
NKD.H10.E	Mar 2010 (E)	10050	10050		10040	+145	+1.47%	set 16:30
NKD.M10.E	Jun 2010 (E)	10040	10040	10040	10040	+145	+1.47%	set 16:37
NKD.U10.E	Sep 2010 (E)	10040	10040	10040	10040	+145	+1.47%	set 16:37
NIKKEI 225 INDEX YEN (CME:NIY)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
NIY.G10.E	Feb 2010 (E)	10020	10020	10020	10020	+150	+1.52%	set 16:26
NIY.H10.E	Mar 2010 (E)	10030	10030	10020	10020	0	0.00%	16:31
NIY.J10.E	Apr 2010 (E)	9965	9965	9965	9965	+150	+1.53%	set 16:26
PIMCO CRR TRAKRS (CME:PCT)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
PCT.M11.E	Jun 2011 (E)	20.83	20.91	20.70	20.88	+0.27	+1.31%	set 12:16
PIMCO SPTR TRAKRS (CME:PST)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
PST.V11.E	Oct 2011 (E)	22.05		22.04	22.06	0.00	0.00%	set 16:00
RICI TRAKRS (CME:RCI)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
RCI.V10.E	Oct 2010 (E)	20.83	20.97	20.66	20.93	+0.39	+1.90%	set 15:53
RUSSELL 1000 (MINI) (NYBOT:RMF)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
RMF.H10.E	Mar 2010 (E)	585.60	590.70	581.10	585.60	+5.65	+0.98%	set 15:59
RMF.M10.E	Jun 2010 (E)	582.7	582.7	582.7	582.7	+5.4	+0.94%	set 16:27
RMF.U10.E	Sep 2010 (E)	582.7	582.7	582.7	582.7	+5.4	+0.94%	set 16:27
RUSSELL 2000 (MINI) (NYBOT:TFS)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
TFS.H10.E	Mar 2010 (E)	586.7	597.0	585.7	593.2	+6.2	+1.06%	17:53
TFS.M10.E	Jun 2010 (E)	585.7	594.0	583.9	589.7	+5.2	+0.89%	set 16:11
TFS.U10.E	Sep 2010 (E)	589.7	589.7	589.7	589.7	+5.2	+0.89%	set 16:27
S&P 500 INDEX (CME:SP)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
SP.H10	Mar 2010	1066.3	1076.5	1058.0	1066.2	+10.3	+0.98%	set 16:20
SP.M10	Jun 2010	1062.2	1072.1	1056.1	1061.4	+10.3	+0.98%	set 15:52
SP.U10	Sep 2010	1056.3	1067.3	1051.3	1056.5	+10.2	+0.98%	set 16:14
S&P 500 INDEX (E-MINI) (CME:ES)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
ES.H10.E	Mar 2010 (E)	1066.50	1068.50	1066.25	1066.25	0.00	0.00%	19:19
ES.M10.E	Jun 2010 (E)	1062.00	1062.75	1062.00	1062.25	+0.75	+0.07%	17:01
ES.U10.E	Sep 2010 (E)	1046.00	1065.00	1044.75	1056.50	+10.25	+0.98%	set 12:18
S&P GSCI (CME:GD)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
GD.G10.E	Feb 2010 (E)	482.5	490.0	480.2	487.0	+6.5	+1.33%	set 14:48
GD.H10.E	Mar 2010 (E)	487.50	492.90	485.30	491.50	+6.65	+1.35%	set 14:42
GD.J10.E	Apr 2010 (E)	488.30	495.40		495.50	+7.25	+1.49%	set 12:15
S&P GSCI COMMODITY INDEX (CME:GI)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
GI.G10	Feb 2010	484.0	489.5	483.0	487.0	+6.5	+1.35%	set 14:39
GI.H10	Mar 2010	489.00	494.00	487.50	491.50	+6.65	+1.37%	set 14:37
GI.J10	Apr 2010	491.00	497.00	490.50	495.50	+7.25	+1.48%	set 14:38
S&P GSCI EXCESS RETURN (CME:GIE)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
GIE.H11.E	Mar 2011 (E)	403.4	409.3		411.2	+7.9	+1.97%	set 12:15
S&P MIDCAP 400 INDEX (CME:MD)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
MD.H10	Mar 2010	699.0	704.0	692.5	698.2	+5.0	+0.72%	set 16:14
MD.M10	Jun 2010	696.5	696.5		696.0	+5.0	+0.72%	set 16:10
MD.U10	Sep 2010	694.5	694.5		694.0	+5.0	+0.73%	set 16:10
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
EMD.H10.E	Mar 2010 (E)	699.2	699.2	698.3	698.8	+0.6	+0.09%	17:16
EMD.M10.E	Jun 2010 (E)	691.5	700.7	690.7	696.0	+5.0	+0.72%	set 12:18
EMD.U10.E	Sep 2010 (E)	694	694	694	694	+5	+0.73%	set 16:22
S&P SMALLCAP 600 INDEX (E-MINI) (CME:SMC)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
SMC.H10.E	Mar 2010 (E)	315.0	317.2	311.6	315.8	+4.8	+1.54%	set 16:05
SMC.M10.E	Jun 2010 (E)	212.8	214.4	211.0	315.8	+4.8	+1.54%	set 16:22
SMC.U10.E	Sep 2010 (E)	257.7	258.5	254.5	313.8	+4.8	+1.55%	set 16:22
S&P/BARRA GROWTH INDEX (CME:SG)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
SG.H10.E	Mar 2010 (E)	550.8	555.8	549.0	551.2	+4.5	+0.82%	set 12:18
SG.M10.E	Jun 2010 (E)	548.9	553.9	547.1	549.2	+4.4	+0.81%	set 12:18
S&P/BARRA VALUE INDEX (CME:SU)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
SU.H10.E	Mar 2010 (E)	507.7	509.6	503.3	505.5	+2.0	+0.40%	set 12:18
SU.M10.E	Jun 2010 (E)	503.7	506.9	500.5	502.7	+2.1	+0.42%	set 12:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..