S&P 500
2840.69
+22.32 +0.79%
Dow Indu
25558.73
+396.32 +1.55%
Nasdaq
7806.52
+32.40 +0.42%
Crude Oil
66.12
+0.66 +1.01%
Gold
1177.400
+0.755 +0.06%
Euro
1.138900
+0.001025 +0.09%
US Dollar
96.371
-0.228 -0.29%
Strong

TSE › U308 CORP (TSE:UWE)

0.250 0.000 (0.00%)

2018-08-16 15:59:55, 15 min delay

U308 CORP (TSE:UWE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.250
Previous Close0.25
Low0.250
Time2018-08-16 15:59:55
Year High Date2018-06-13
Year Low Date2018-08-15
52wk High Date2017-12-12
52wk Low Date2017-09-13
Average Volume26,253
Open0.255
High0.255
Volume2,664
Year High0.5
Year Low0.23
52wk High0.6
52wk Low0.21
Year End Close0.225
Volatility91.42

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

BIOCRYST PHARMACEUTICALS (BCRX) +85

16 hours ago

Trading up +0.165 (+2.34%) at 7.045. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CHINA GREEN AGRICULTURE (CGA) -85

17 hours ago

Trading down -0.0175 (-1.58%) at 1.1010. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ DM ASIA TELECOM NTR INDEX (NQDMASIA6000N) +85

15 minutes ago

Trading up +4.28 (+0.21%) at 2008.73. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SPDR MSCI EUROPE VALUE WEIGHTED UCITS ET (INZPRWG.IV) -70

17 minutes ago

Trading down -0.17 (-0.57%) at 29.40. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

EURODOLLAR Sep 2018 (E) (GE.U18.E) +100

16 minutes ago

Trading up +0.0100 (+0.01%) at 97.6375. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ORANGE JUICE-A Sep 2018 (E) (OJ.U18.E) -100

13 minutes ago

Trading down -0.55 (-0.36%) at 153.80. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Indonesian Rupiah (USDIDR) +85

3 minutes ago

Trading up +49.35 (+0.34%) at 14640.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Philippine Peso/Japanese Yen (PHPJPY) -100

1 minute ago

Trading down -0.00590 (-0.28%) at 2.06890. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

GREAT LAKES SM-CAP OPPORTUNITY FUND INVEST CL (GLSCX) +85

8 hours ago

Trading up +0.13 (+0.70%) at 18.61. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MATTHEWS INDIA FUND INST CL (MIDNX) -85

8 hours ago

Trading down -0.24 (-0.71%) at 33.57. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.