S&P 500
2908.40
+4.09 +0.14%
Dow Indu
26398.71
+151.75 +0.58%
Nasdaq
7944.56
-11.55 -0.15%
Crude Oil
69.97
+0.38 +0.55%
Gold
1202.955
+3.440 +0.29%
Euro
1.167830
+0.001380 +0.12%
US Dollar
94.691
+0.081 +0.09%
Strong

New York Mercantile ExchangeSILVER Dec 2018 (E) (NYMEX:SI.Z18.E)

14.250 +0.065 (+0.46%)

2018-09-19 10:08:18, 30 min delay

SILVER Dec 2018 (E) (NYMEX:SI.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price14.250
Settle Time13:25
Previous Close14.180
Low14.175
Open Int.175741
Contract High22
Contract Low13.965
Estimated Volume69075
Expiration2018-12-27
Close Time13:25
Net Change0.065
Open14.185
High14.285
Volume43,640
Time2018-09-19 10:08:18
Contract High Date2014-07-31
Contract Low Date2018-09-11
First Delivery2018-12-31
Open Time08:25

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SILVER Dec 2018 (E) (SI.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

BRUNSWICK (BC) +100

12 minutes ago

Trading up +0.55 (+0.80%) at 69.63. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SWISS HELVETIA FUND COMMON (SWZ) -100

15 minutes ago

Trading down -0.1027 (-1.19%) at 8.5173. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

PORTFOLIO+ DEVELOPED MARKETS ETF [TOTAL CASH/UNIT] (PPDM.TC) +90

1 hour, 26 minutes ago

Trading up +2776.14 (+1153.74%) at 3016.76. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

iShares MSCI UNITED KINGDOM INDEX EST VALUE [EST CASH/UNIT] (EWU.EU) -70

1 hour, 26 minutes ago

Trading down -7370.830 (-18.64%) at 32172.123. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

HARD RED WINTER WHEAT Dec 2019 (E) (KE.Z19.E) +55

20 minutes ago

Trading up +5.25 (+0.91%) at 584.75. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

MILK CLASS III Oct 2018 (E) (DC.V18.E) -75

27 minutes ago

Trading down -0.03 (-0.19%) at 16.03. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

South African Rand/Swaziland Lilangeni (ZARSZL) +80

13 hours ago

Trading unchanged at 1.004595. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

/US Dollar (BYNUSD) -75

13 hours ago

Trading unchanged at 0.472395. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

LOOMIS SAYLES SM-CAP GROWTH FUND RETAIL CL (LCGRX) +75

10 hours ago

Trading up +0.24 (+0.82%) at 29.26. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

OPPENHEIMER GLOBAL STRATEGIC INCOME FUND CL Y (OSIYX) -75

10 hours ago

Trading unchanged at 3.7. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.