S&P 500
2641.89
-48.84 -1.85%
Dow Indu
24465.64
-551.80 -2.26%
Nasdaq
6909.53
-118.95 -1.72%
Crude Oil
54.39
+0.96 +1.80%
Gold
1224.360
+3.665 +0.30%
Euro
1.140565
+0.003265 +0.29%
US Dollar
96.662
-0.157 -0.16%
Weak

New York Mercantile ExchangeSILVER Dec 2018 (E) (NYMEX:SI.Z18.E)

14.405 +0.136 (+0.95%)

2018-11-21 04:15:27, 30 min delay

SILVER Dec 2018 (E) (NYMEX:SI.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price14.405
Settle Time13:25
Previous Close14.295
Low14.260
Open Int.100100
Contract High22
Contract Low13.86
Estimated Volume63193
Expiration2018-12-27
Close Time13:25
Net Change0.136
Open14.325
High14.430
Volume13,213
Time2018-11-21 04:15:27
Contract High Date2014-07-31
Contract Low Date2018-11-14
First Delivery2018-12-31
Open Time08:25

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

GLOBAL CLEAN ENERGY (GCEI) +85

12 hours ago

Trading up +0.0011 (+5.82%) at 0.0189. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

iShares EUROPE DEVELOPED REAL (IFEU) -100

15 hours ago

Trading down -0.46 (-1.26%) at 36.38. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ US TELECOM (DWCTLS) +90

12 hours ago

Trading down -34.47 (-2.49%) at 1383.66. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P COMPOSITE 1500 DIVERSIFIED METALS (SP1500-15104020) -85

12 hours ago

Trading down -7.77 (-4.71%) at 164.83. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NATURAL GAS (E-MINI) Jun 2019 (E) (QG.M19.E) +85

13 hours ago

Trading up +0.025 (+0.92%) at 2.725. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

JAPANESE YEN Mar 2019 (E) (6J.H19.E) -80

55 minutes ago

Trading down -0.000010 (-0.11%) at 0.008950. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

/US Dollar (SBDUSD) +70

15 hours ago

Trading unchanged at 127.0604. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Japanese Yen/Polish New Zloty (JPYPLN) -80

1 minute ago

Trading down -0.000103 (-0.31%) at 0.033453. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

NUVEEN FLAGSHIP MISSOURI MUNI-BOND FUND CL C (FMOCX) +70

4 hours ago

Trading up +0.01 (+0.09%) at 10.94. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FT 6953: 40/60 STRATEGIC ALLOCATION PORTF 4Q '17 - TERM 1/17/19 (FYOVSX) -100

4 hours ago

Trading down -0.082 (-0.87%) at 9.462. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.