S&P 500
2771.33
-8.33 -0.30%
Dow Indu
24954.05
-136.43 -0.54%
Nasdaq
7742.52
-3.86 -0.05%
Crude Oil
65.64
+0.79 +1.23%
Gold
1279.130
-1.995 -0.16%
Euro
1.160560
+0.001910 +0.16%
US Dollar
94.789
+0.001 0.00%
Strong

New York Mercantile ExchangeSILVER Jan 2018 (E) (NYMEX:SI.F18.E)

17.068 -0.314 (-1.84%)

2018-01-29 13:27:12, 30 min delay

SILVER Jan 2018 (E) (NYMEX:SI.F18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price17.068
Open17.525
High17.525
Volume1
Time2018-01-29 13:27:12
Contract High Date2016-08-12
Contract Low Date2016-04-04
First Delivery2018-01-31
Open Time18:00
Settle Time13:27
Previous Close17.068
Low17.525
Open Int.1
Contract High20.65
Contract Low15.31
Estimated Volume1
Expiration2018-01-29
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SILVER Jan 2018 (E) (SI.F18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

POPE RESOURCES (POPE) +85

2 hours, 19 minutes ago

Trading up +0.491 (+0.68%) at 72.500. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NEXT GENERATION MANA (NGMC) -85

1 hour, 46 minutes ago

Trading down -0.0004 (-12.90%) at 0.0027. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DYNAMIC DEEP VALUE INTELLIDEX (ILU) +85

14 minutes ago

Trading up +2.7901 (+0.06%) at 4304.0269. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AI POWERED INTL EQUITY IOPV (AIIQ.IV) -90

14 minutes ago

Trading down -0.0555 (-0.22%) at 25.0018. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

FEEDER CATTLE Mar 2019 (E) (GF.H19.E) +90

1 hour, 20 minutes ago

Trading down -0.550 (-0.38%) at 143.900. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CANADIAN $/$ (NEW) Sep 2018 (E) (KSV.U18.E) -85

7 hours ago

Trading down -0.00045 (-0.06%) at 0.75950. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Saudi Arabian Riyal (USDSAR) +85

this minute

Trading up +0.04895 (+1.31%) at 3.79955. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Swiss Franc/Special Drawing Right (CHFSDR) -100

18 hours ago

Trading unchanged at 0.70441. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

ARIEL FUND INSTL CL (ARAIX) +75

15 hours ago

Trading up +0.27 (+0.37%) at 73.95. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RAREVIEW LONGEVITY INCOME GENERATION FUND RETAIL CL (RLIGX) -75

15 hours ago

Trading down -0.03 (-0.29%) at 10.17. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.