S&P 500
2803.42
+1.59 +0.06%
Dow Indu
25039.98
-18.14 -0.07%
Nasdaq
7824.76
+4.56 +0.06%
Crude Oil
68.64
+0.38 +0.56%
Gold
1224.745
-7.115 -0.58%
Euro
1.170095
-0.003450 -0.29%
US Dollar
94.534
+0.058 +0.06%
Weak

CRUDE OIL Dec 2021 (E) Future

New York Mercantile ExchangeCRUDE OIL Dec 2021 (E) (NYMEX:CL.Z21.E)

57.00 +0.42 (+0.74%)

2018-07-23 10:07:41, 30 min delay

CRUDE OIL Dec 2021 (E) (NYMEX:CL.Z21.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price57.00
Settle Time14:42
Previous Close56.46
Low56.40
Open Int.18634
Contract High88.88
Contract Low45.2
Estimated Volume233
Expiration2021-11-22
Close Time14:30
Net Change0.42
Open56.40
High57.15
Volume64
Time2018-07-23 10:07:41
Contract High Date2014-07-08
Contract Low Date2016-01-21
First Delivery2021-12-31
Open Time09:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL Dec 2021 (E) (CL.Z21.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

JAMBA (JMBA) +85

14 minutes ago

Trading up +0.040 (+0.36%) at 11.260. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NOVINT TECHNOLOGIES (NVNT) -100

2 hours, 12 minutes ago

Trading down -0.0001 (-4.00%) at 0.0024. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ US TECH TOTAL RETURN INDEX (DJUSTCT) +75

13 minutes ago

Trading up +4.42 (+0.18%) at 2403.68. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DJ US GOLD MINING (DWCPCS) -85

13 minutes ago

Trading down -9.03 (-0.67%) at 1335.99. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

CRUDE OIL Sep 2019 (E) (CL.U19.E) +75

54 minutes ago

Trading up +0.46 (+0.73%) at 63.35. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

E-MICRO GOLD Dec 2018 (E) (MGC.Z18.E) -85

19 minutes ago

Trading down -6.2 (-0.50%) at 1234.2. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Hong Kong Dollar/Singapore Dollar (HKDSGD) +85

5 minutes ago

Trading up +0.000515 (+0.30%) at 0.174065. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Israeli Shekel/Canadian Dollar (ILSCAD) -70

9 minutes ago

Trading down -0.000805 (-0.22%) at 0.361025. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

COLUMBIA BALANCED FUND CL I2 (CLREX) +100

12 hours ago

Trading up +0.02 (+0.05%) at 41.58. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

THE FIRST TRUST COMBINED SERIES 434: INVESTMENT GRADE MULTI-ASSET INC (FHELPX) -75

12 hours ago

Trading down -6.070068 (-0.53%) at 1147.699951. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.