S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.24
-0.45 -0.76%
Gold
1203.325
-1.345 -0.11%
Euro
1.130600
+0.006185 +0.55%
US Dollar
97.080
+0.122 +0.12%
Weak

CRUDE OIL Dec 2020 (E) Future

New York Mercantile ExchangeCRUDE OIL Dec 2020 (E) (NYMEX:CL.Z20.E)

57.64 -0.31 (-0.51%)

2018-11-13 21:25:42, 30 min delay

CRUDE OIL Dec 2020 (E) (NYMEX:CL.Z20.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price57.64
Open57.71
High57.86
Volume947
Time2018-11-13 21:25:42
Contract High Date2012-01-13
Contract Low Date2016-01-20
First Delivery2020-12-31
Open Time18:00
Settle Time14:39
Previous Close60.21
Low57.64
Open Int.89981
Contract High93.67
Contract Low44.05
Estimated Volume22367
Expiration2020-11-20
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL Dec 2020 (E) (CL.Z20.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ASSURED GUARANTY (AGO) +75

5 hours ago

Trading up +1.465 (+3.76%) at 40.395. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EXTENDICARE INC (EXE) -75

5 hours ago

Trading down -0.15 (-2.04%) at 7.20. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

POWERSHARES S&P 500 QVM UCITS ETF (PQVMEU.IV) +85

10 hours ago

Trading up +130 (+0.05%) at 270171. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P GSCI COTTON INDEX EXCESS RETURN (SPGSCTP) -100

14 minutes ago

Trading up +0.14143 (+0.31%) at 45.90583. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

DRY WHEY Jun 2019 (E) (DY.M19.E) +75

1 day ago

Trading up +0.500 (+1.35%) at 37.300. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

T-BONDS Mar 2019 (E) (ZB.H19.E) -75

21 minutes ago

Trading up +0.06250 (+0.05%) at 138.03125. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Australian Dollar/Brazilian Real (AUDBRL) +70

18 minutes ago

Trading up +0.03115 (+1.15%) at 2.74845. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

US Dollar/Bahamian Dollar (USDBSD) -65

8 hours ago

Trading down -0.000005 (-0.00%) at 1.000050. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

VANGUARD FTSE SOCIAL INDEX FUND INSTL SHARES (VFTNX) +55

21 hours ago

Trading unchanged at 18.01. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

FT 4586: DIVIDEND GROWTH PORTFOLIO SERIES 4 (FIPLDX) -100

21 hours ago

Trading down -0.0167 (-0.16%) at 10.6635. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.