S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.52
+0.24 +0.35%
Gold
1228.065
+0.275 +0.02%
Euro
1.151715
+0.000750 +0.07%
US Dollar
95.676
+0.034 +0.04%
Strong

EURO/SWEDISH KRONA (NEW) Dec 2017 (E) Future

IntercontinentalExchange/NY BoardEURO/SWEDISH KRONA (NEW) Dec 2017 (E) (NYBOT:KRK.Z17.E)

9.9455 -0.0460 (-0.46%)

2017-12-18 17:00:13, 30 min delay

EURO/SWEDISH KRONA (NEW) Dec 2017 (E) (NYBOT:KRK.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price9.9455
Open9.9490
High10.0125
Volume5
Time2017-12-18 17:00:13
Contract High Date2017-12-11
Contract Low Date2017-09-04
Expiration2017-12-18
Close Time17:00
Settle Time17:00
Previous Close9.9460
Low9.9390
Open Int.1432
Contract High10.0315
Contract Low9.467
Estimated Volume5
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURO/SWEDISH KRONA (NEW) Dec 2017 (E) (KRK.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

QUINSAM CAPITAL CORP (QCAAF) +85

2 days ago

Trading up +0.0140 (+4.86%) at 0.2880. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MEDICINE MAN TECHNOLOGIES INC COMMON (MDCL) -75

2 days ago

Trading down -0.01 (-0.61%) at 1.64. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

SPGSCI PALLADIUM (SPGSPA) +75

20 minutes ago

Trading up +4.7832 (+0.70%) at 688.7755. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ OMX GLOBAL WATER EUR TOTAL RETURN (GRNWATERLEURX) -85

13 minutes ago

Trading down -2.13 (-0.15%) at 1431.76. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

MILK CLASS III Sep 2019 (E) (DC.U19.E) +75

2 days ago

Trading unchanged at 16.59. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

2 YEAR-ULTRA 10 YEAR T-NOTES Dec 2018 (E) (TUX.Z18.E) -85

2 days ago

Trading down -0.007813 (0.00%) at 0.000000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

British Pound/Algerian Dinar (GBPDZD) +85

4 hours ago

Trading up +0.640 (+0.41%) at 155.105. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CFA Franc BCEAO/US Dollar (XOFUSD) -75

4 hours ago

Trading unchanged at 0.001755. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

INVESCO REAL ESTATE FUND CL R5 (IARIX) +75

1 hour ago

Trading up +0.17 (+0.83%) at 20.56. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VICTORY RS SCIENCE & TECH FUND - CL A (RSIFX) -100

1 hour ago

Trading down -0.53 (-2.21%) at 23.93. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.