S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.52
-3.19 -4.51%
Gold
1301.54
-0.97 -0.07%
Euro
1.165550
-0.005140 -0.44%
US Dollar
94.253
+0.477 +0.51%
Weak

IntercontinentalExchange/NY BoardCOFFEE Jul 2018 (E) (NYBOT:KC.N18.E)

120.60 +0.05 (+0.04%)

2018-05-25 13:29:15, 30 min delay

COFFEE Jul 2018 (E) (NYBOT:KC.N18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price120.60
Settle Time13:31
Previous Close120.6
Low119.10
Open Int.129771
Contract High190.05
Contract Low115.3
Estimated Volume5335
Expiration2018-07-19
Close Time12:30
Net Change0.05
Open120.60
High120.70
Volume12,480
Time2018-05-25 13:29:15
Contract High Date2016-11-07
Contract Low Date2018-04-17
First Delivery2018-07-31
Open Time08:30

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

SEI INVESTMENTS (SEIC) +55

4 hours ago

Trading up +0.06 (+0.09%) at 65.11. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

CREW ENERGY INC (CR) -90

4 hours ago

Trading down -0.16 (-6.53%) at 2.29. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

EDGX EQUITY PUTS VOLUME TOTAL (@VPEET) +85

3 hours ago

Trading up +23 (+12.92%) at 201. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

INTL MULTI-ASSET DIVERS IOPV (YDIV.IV) -100

3 hours ago

Trading down -0.06 (-0.33%) at 17.90. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURODOLLAR Sep 2020 (E) (GE.U20.E) +60

3 hours ago

Trading up +0.065 (+0.07%) at 97.035. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SILVER Jan 2019 (E) (SI.F19.E) -65

4 hours ago

Trading down -0.157 (-0.93%) at 16.790. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Botswana Pula/Norwegian Krone (BWPNOK) +75

5 hours ago

Trading up +0.00175 (+0.21%) at 0.82170. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Brazilian Real/Singapore Dollar (BRLSGD) -85

1 hour, 22 minutes ago

Trading down -0.000085 (-0.02%) at 0.367295. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

SHARESPOST 100 FUND - CL A (PRIVX) +85

20 hours ago

Trading down -0.07 (-0.25%) at 28.45. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

THRIVENT PARTNER WORLDWIDE ALLOCATION FUND CL S (TWAIX) -85

20 hours ago

Trading down -0.05 (-0.45%) at 11.13. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.