S&P 500
2468.11
+3.50 +0.14%
Dow Indu
22024.87
+25.88 +0.12%
Nasdaq
6344.11
+11.10 +0.18%
Crude Oil
46.96
+0.02 +0.04%
Gold
1283.040
+9.335 +0.73%
Euro
1.176985
+0.003000 +0.26%
US Dollar
93.478
+0.007 +0.01%
Strong

IntercontinentalExchange/NY BoardCOFFEE May 2017 (E) (NYBOT:KC.K17.E)

127.40 -4.80 (-3.76%)

2017-05-18 13:36:52, 30 min delay

COFFEE May 2017 (E) (NYBOT:KC.K17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price127.40
Open134.65
High134.95
Volume4
Time2017-05-18 13:36:52
Contract High Date2014-10-06
Contract Low Date2016-03-01
First Delivery2017-05-31
Open Time04:15
Settle Time13:36
Previous Close127.7
Low134.65
Open Int.1
Contract High228
Contract Low123.2
Estimated Volume4
Expiration2017-05-18
Close Time13:30

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Market May End The Year Where It Is Today, But You Can Still Make Money
   6 hours ago
Gold And The Era Of Rising Interest Rates
   1 day ago
Stocks Gain As Global Tension Eases
   2 days ago

Equity

DR HORTON (DHI) +75

3 hours ago

Trading up +0.05 (+0.14%) at 36.83. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ARCADIA BIOSCIENCES (RKDA) -75

5 hours ago

Trading down -0.0444 (-8.91%) at 0.4540. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P ASX GOVT BOND INDEX TRUST (SPBDAGVT) +85

20 minutes ago

Trading up +0.029 (+0.02%) at 141.473. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ OMX ABA COMMUNITY BANK TRUST (ABQX) -85

3 hours ago

Trading down -6.69 (-0.24%) at 2754.71. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

MILK CLASS III Nov 2017 (E) (DC.X17.E) +75

4 hours ago

Trading up +0.08 (+0.47%) at 17.01. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

WHEAT (MINI) Mar 2018 (E) (XW.H18.E) -100

8 hours ago

Trading down -7.750 (-1.63%) at 469.500. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Thai Baht/Hong Kong Dollar (THBHKD) +85

this minute

Trading up +0.000265 (+0.11%) at 0.235140. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Thai Baht/Canadian Dollar (THBCAD) -55

1 minute ago

Trading down -0.000365 (-0.95%) at 0.037935. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

BAIRD SM-CAP VALUE FUND INVEST CL (BSVSX) +75

19 hours ago

Trading down -0.01 (-0.06%) at 15.39. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ALPS/ALERIAN MLP INFRASTRUCTURE INDEX FUND CL A (ALERX) -75

19 hours ago

Trading down -0.05 (-0.81%) at 6.14. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.