S&P 500
2712.97
-7.16 -0.26%
Dow Indu
24715.09
+1.11 0.00%
Nasdaq
7357.02
-25.45 -0.35%
Crude Oil
71.94
+0.57 +0.80%
Gold
1291.30
-1.99 -0.15%
Euro
1.176565
-0.002485 -0.21%
US Dollar
93.840
+0.176 +0.19%
Strong

U.S $ INDEX Dec 2018 (E) Future

IntercontinentalExchange/NY BoardU.S $ INDEX Dec 2018 (E) (NYBOT:DX.Z18.E)

92.860 +0.211 (+0.23%)

2018-05-20 20:55:30, 30 min delay

U.S $ INDEX Dec 2018 (E) (NYBOT:DX.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price92.860
Settle Time16:04
Previous Close92.575
Low92.670
Open Int.906
Contract High92.8
Contract Low87.2
Estimated Volume27
Open Time02:00
Net Change0.211
Open92.670
High92.860
Volume11
Time2018-05-20 20:55:30
Contract High Date2018-05-18
Contract Low Date2018-02-15
Expiration2018-12-17
Close Time15:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Weekly Futures Recap With Mike Seery
   13 hours ago
Facebook Posts Revenue Growth Despite Public Relations Fiasco
   1 day ago
Stocks Struggle For Traction Posting Weekly Loss
   2 days ago

Equity

SILICOM (SILC) +70

2 days ago

Trading up +0.88 (+2.30%) at 38.42. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

THL CREDIT (TCRD) -85

2 days ago

Trading unchanged at 7.880. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

NYSE ARCA JAPAN INDEX (JPN) +100

2 days ago

Trading down -0.0900 (-0.04%) at 29.7700. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

CBOE CALLS $ VOL DOWN (@DCCD) -85

2 days ago

Trading down -2214 (-29.02%) at 7628. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Future

CHICAGO ETHANOL Jun 2018 (E) (CU.M18.E) +75

2 days ago

Trading up +0.0075 (+0.51%) at 1.4650. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

SWISS FRANC Sep 2018 (E) (6S.U18.E) -85

2 hours, 6 minutes ago

Trading down -0.0007 (-0.07%) at 1.0119. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Australian Dollar/Japanese Yen (AUDJPY) +70

this minute

Trading up +0.234 (+0.28%) at 83.420. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Swiss Franc/Hong Kong Dollar (CHFHKD) -85

this minute

Trading down -0.00034 (-0.00%) at 7.86566. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

STATE FARM EQUITY & BOND FUND CL R-1 SHARES (REBOX) +55

21 hours ago

Trading unchanged at 12.13. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

WF EMERGING MARKETS EQUITY FUND INSTL CL (EMGNX) -100

21 hours ago

Trading down -0.16 (-0.62%) at 25.77. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.