S&P 500
2599.95
-50.59 -1.91%
Dow Indu
24100.51
-496.87 -2.03%
Nasdaq
6910.67
-159.66 -2.20%
Crude Oil
51.23
-1.35 -2.56%
Gold
1238.57
0.00 0.00%
Euro
1.13105
0.00000 0.00%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

IntercontinentalExchange/NY Board$ INDEX Dec 2018 (E) (NYBOT:DX.Z18.E)

97.145 +0.446 (+0.46%)

2018-11-30 16:58:15, 30 min delay

$ INDEX Dec 2018 (E) (NYBOT:DX.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price97.145
Settle Time15:13
Previous Close96.680
Low96.635
Open Int.53157
Contract High97.53
Contract Low87.2
Estimated Volume6152
Open Time20:00
Net Change0.446
Open96.705
High97.240
Volume17,855
Time2018-11-30 16:58:15
Contract High Date2018-11-12
Contract Low Date2018-02-15
Expiration2018-12-17
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for $ INDEX Dec 2018 (E) (DX.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Apartment Investment (AIV) +75

1 day ago

Trading up +0.205 (+0.44%) at 47.155. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Starbucks Corp (SBUX) -60

1 day ago

Trading down -1.62 (-2.42%) at 65.29. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

S&P 500 VIX FUTURES 6 MNTH IND TRUST (SPVIX6MT) +75

1 day ago

Trading up +216.21 (+1.13%) at 20244.93. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WORLD ALTERNATIVE ENERGY INDEX CW (EUR) (WAEXPC) -75

1 day ago

Trading down -22.73 (-1.05%) at 2143.94. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Future

EURODOLLAR Jun 2021 (GE.M21) +100

1 day ago

Trading up +0.040 (+0.04%) at 97.245. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COPPER Sep 2019 (HG.U19) -75

1 day ago

Trading down -0.0045 (-0.16%) at 2.7580. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/Bulgarian Lev (USDBGN) +85

7 hours ago

Trading unchanged at 1.730185. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

New Zealand Dollar/Chinese Renminbi Yuan (NZDCNY) -70

1 minute ago

Trading unchanged at 4.6936. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

()

17881 days ago

Trading unchanged at . Chart

()

17881 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.