S&P 500
2561.26
+1.90 +0.07%
Dow Indu
23157.60
+160.16 +0.70%
Nasdaq
6624.02
+0.36 +0.01%
Crude Oil
52.17
-0.09 -0.17%
Gold
1277.900
-9.485 -0.74%
Euro
1.180200
+0.003115 +0.26%
US Dollar
93.388
-0.027 -0.03%
Strong

MEADOW BAY GOLD CORP COMMON SHARES Stock

NASDAQ › MEADOW BAY GOLD CORP COMMON SHARES (NASDAQ:MAYGD)

0.051 -0.007 (-14.00%)

2017-10-16 13:17:00, 15 min delay

MEADOW BAY GOLD CORP COMMON SHARES (NASDAQ:MAYGD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.051
Previous Close0.050
Low0.051
Time2017-10-16 13:17:00
Year High Date2017-02-28
Year Low Date2017-10-16
52wk High Date2017-02-28
52wk Low Date2017-10-16
Volatility346.08
Open0.058
High0.058
Volume150,000
Year High0.2176
Year Low0.05
52wk High0.2176
52wk Low0.05
Average Volume13,283

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Commodities: Time For A Strategy Shift
   13 hours ago
Thank the Government for These 12 Stock Picks
   1 day ago
Waiting On Netflix Earnings
   2 days ago

Equity

BARRETT BUSINESS SERVICES (BBSI) +90

7 hours ago

Trading up +0.6900 (+1.18%) at 59.2400. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DISH NETWORK (DISH) -85

7 hours ago

Trading up +0.83 (+1.70%) at 49.68. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P BRIC 40 INDEX NET TRUST (SPBRICNTR) +85

16 minutes ago

Trading up +0.87 (+0.02%) at 4062.81. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NEXT NOTES NIK TOCOM LVGD GOLD IOPV (C036.IV) -70

17 minutes ago

Trading down -4.8877 (-0.05%) at 10198.9824. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

RBOB GASOLINE Nov 2017 (E) (RB.X17.E) +75

20 minutes ago

Trading up +0.0033 (+0.20%) at 1.6462. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

SOYBEAN OIL Oct 2018 (E) (ZL.V18.E) -85

10 hours ago

Trading down -0.16 (-0.47%) at 33.93. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

South Korean Won/Brazilian Real (KRWBRL) +85

1 minute ago

Trading up +0.000005 (+0.18%) at 0.002800. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Kuwaiti Dinar/United Arab Emirates Dirham (KWDAED) -70

1 minute ago

Trading down -0.002 (-0.02%) at 12.154. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

HORIZON SPIN-OFF & CORPORATE RESTRUCTURING FUND - ADVISOR CL C (LSHCX) +85

23 hours ago

Trading up +0.02 (+0.19%) at 10.49. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GUINNESS ATKINSON GLOBAL ENERGY FUND (GAGEX) -75

23 hours ago

Trading down -0.09 (-0.42%) at 21.52. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.