S&P 500
2904.31
+15.51 +0.54%
Dow Indu
26246.96
+184.84 +0.71%
Nasdaq
7958.77
+62.98 +0.80%
Crude Oil
69.62
+0.03 +0.04%
Gold
1199.415
+1.940 +0.16%
Euro
1.166250
-0.001700 -0.15%
US Dollar
94.582
-0.028 -0.03%
Strong

MEADOW BAY GOLD CORP COMMON SHARES Stock

NASDAQ › MEADOW BAY GOLD CORP COMMON SHARES (NASDAQ:MAYGD)

0.051 -0.007 (-17.07%)

2017-10-16 13:17:00, 15 min delay

MEADOW BAY GOLD CORP COMMON SHARES (NASDAQ:MAYGD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.051
Previous Close0.041
Low0.051
Time2017-10-16 13:17:00
Year High Date2017-02-28
Year Low Date2017-10-23
52wk High Date2017-02-28
52wk Low Date2017-10-23
Volatility346.36
Open0.058
High0.058
Volume150,000
Year High0.2176
Year Low0.0462
52wk High0.2176
52wk Low0.0462
Average Volume8,248

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for MEADOW BAY GOLD CORP COMMON SHARES (MAYGD) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

AMGEN (AMGN) +75

7 hours ago

Trading up +1.49 (+0.74%) at 202.30. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

WESTINGHOUSE AIR BRAKE (WAB) -90

7 hours ago

Trading up +0.22 (+0.21%) at 105.32. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NEXT FUNDS NIKKEI 225 LEVERAGED INDEX ET (C570.IV) +100

15 minutes ago

Trading up +731.7442 (+3.34%) at 22631.3008. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SPDR S&P 600 SM-CAP GROWTH EU [TOTAL CASH/UNIT] (SLYG.TC) -100

14 hours ago

Trading down -41440.48 (-100.06%) at -26.62. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Dec 2018 (E) (XAK.Z18.E) +75

7 hours ago

Trading up +4.6 (+0.62%) at 748.3. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RUSSIAN RUBLE Dec 2018 (E) (6R.Z18.E) -85

4 hours ago

Trading unchanged at 0.01470. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Canadian Dollar/Singapore Dollar (CADSGD) +85

1 minute ago

Trading up +0.004680 (+0.44%) at 1.056500. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Icelandic Krona/British Pound (ISKGBP) -85

9 hours ago

Trading down -0.000043 (-0.62%) at 0.006935. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

NUVEEN STRATEGY GROWTH ALLOCATION CL A (FSNAX) +75

23 hours ago

Trading up +0.07 (+0.54%) at 13.08. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SHORT DURATION STRATEGIC INCOME FUND - R6 CL (ASXDX) -75

23 hours ago

Trading down -0.01 (-0.11%) at 9.48. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.