S&P 500
2815.92
+5.62 +0.20%
Dow Indu
26042.83
-28.89 -0.11%
Nasdaq
7367.82
+31.44 +0.43%
Crude Oil
63.45
+0.14 +0.22%
Gold
1333.745
+2.465 +0.19%
Euro
1.225265
+0.002610 +0.21%
US Dollar
90.408
-0.248 -0.27%
Strong

MEADOW BAY GOLD CORP COMMON SHARES Stock

NASDAQ › MEADOW BAY GOLD CORP COMMON SHARES (NASDAQ:MAYGD)

0.051 -0.007 (-17.07%)

2017-10-16 13:17:00, 15 min delay

MEADOW BAY GOLD CORP COMMON SHARES (NASDAQ:MAYGD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.051
Previous Close0.041
Low0.051
Time2017-10-16 13:17:00
Year High Date2017-02-28
Year Low Date2017-10-23
52wk High Date2017-02-28
52wk Low Date2017-10-23
Volatility346.36
Open0.058
High0.058
Volume150,000
Year High0.2176
Year Low0.0462
52wk High0.2176
52wk Low0.0462
Average Volume8,248

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Gold Update: Santa Claus Rally You Hoped For
   3 hours ago
Weekly Futures Recap With Mike Seery
   23 hours ago
Disney: Fox Acquisition, Streaming, and Tax Reform
   2 days ago

Equity

IEMR RESOURCES INC (IRI) +80

1 hour, 4 minutes ago

Trading up +0.005 (+25.00%) at 0.025. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

HASHCHAIN TECH INC (KASH) -100

28 minutes ago

Trading down -0.05 (-2.21%) at 2.21. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P PHARMACEUTICALS SELECT INDEX (SPSIPH) +100

15 minutes ago

Trading up +89.16 (+1.70%) at 5320.66. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 600 TOBACCO INDUSTRY (SP600-302030) -85

23 minutes ago

Trading down -0.07 (-0.40%) at 17.55. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

HARD RED WINTER WHEAT Mar 2019 (E) (KE.H19.E) +70

6 hours ago

Trading up +2.75 (+0.54%) at 512.00. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MILK CLASS III Jan 2018 (E) (DC.F18.E) -85

1 hour, 2 minutes ago

Trading up +0.02 (+0.14%) at 13.90. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

South African Rand/New Taiwan Dollar (ZARTWD) +55

5 hours ago

Trading unchanged at 2.4357. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Barbadian Dollar/Euro (BBDEUR) -75

5 hours ago

Trading unchanged at 0.40722. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

JANUS HENDERSON SM-CAP VALUE FUND - T SHARES (JSCVX) +75

11 hours ago

Trading up +0.21 (+0.89%) at 23.52. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

INSURED MUNIS INCOME TRUST SERIES 668 (INSURX) -75

11 hours ago

Trading down -0.370056 (-0.04%) at 1014.159973. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.