S&P 500
2804.49
-11.13 -0.40%
Dow Indu
25064.50
-134.79 -0.54%
Nasdaq
7823.72
-30.72 -0.39%
Crude Oil
68.44
+0.20 +0.29%
Gold
1223.68
+4.32 +0.35%
Euro
1.164325
-0.000660 -0.06%
US Dollar
95.139
-0.019 -0.02%
Weak

AMERICAN LITHIUM CORP ORDINARY SHARES Stock

NASDAQ › AMERICAN LITHIUM CORP ORDINARY SHARES (NASDAQ:LIACF)

0.3672 +0.0062 (+1.69%)

2018-07-17 12:48:00, 15 min delay

AMERICAN LITHIUM CORP ORDINARY SHARES (NASDAQ:LIACF) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.3672
Open0.3695
High0.3695
Volume4,822
Year High0.38
Year Low0.1753
52wk High0.4
52wk Low0.1315
Average Volume3,856
Net Change0.0062
Previous Close0.3672
Low0.3660
Time2018-07-17 12:48:00
Year High Date2018-05-01
Year Low Date2018-06-04
52wk High Date2017-08-04
52wk Low Date2017-08-15
Volatility155.81

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for AMERICAN LITHIUM CORP ORDINARY SHARES (LIACF) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

BLACKROCK ENHANCED EQUITY DIVIDEND (BDJ) +100

12 hours ago

Trading up +0.03 (+0.33%) at 9.22. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HUNT COMPANIES FINANCE TRUST INC CL A PR (HCFT.PR.A) -90

15 hours ago

Trading down -0.0124 (-0.05%) at 25.3076. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

DJ HEALTH CARE TITANS 30 TOTAL RETURN (DJTHCAT) +75

13 minutes ago

Trading up +2.37 (+0.23%) at 1026.05. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ RUSSIA UTIL TRUST INDEX (NQRU7000T) -55

15 minutes ago

Trading down -6.43 (-0.97%) at 653.48. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

10 YEAR USD INT RATE SWAP Sep 2018 (E) (N1U.U18.E) +85

13 hours ago

Trading up +0.312500 (+0.33%) at 95.984375. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SOYBEANS Aug 2018 (E) (ZS.Q18.E) -75

18 minutes ago

Trading up +5.00 (+0.59%) at 851.00. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

US Dollar/Croatian Kuna (USDHRK) +65

4 minutes ago

Trading down -0.00275 (-0.04%) at 6.34675. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

US Dollar/Mexican Peso (USDMXN) -55

this minute

Trading up +0.00073 (0.00%) at 19.05863. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

KEELEY SM-CAP DIVIDEND VALUE FUND CL I (KSDIX) +75

4 hours ago

Trading up +0.08 (+0.41%) at 19.73. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CAPITAL WORLD BOND FUND CL C SHARES C (CWBCX) -85

4 hours ago

Trading unchanged at 19.13. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.