S&P 500
2655.500
+4.430 +0.17%
Dow Indu
24591.00
+63.73 +0.26%
Nasdaq
7068.13
-30.18 -0.41%
Crude Oil
53.03
+1.88 +3.67%
Gold
1241.820
-2.885 -0.23%
Euro
1.136395
-0.000555 -0.05%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

NASDAQ › American Lithium Corp (NASDAQ:LIACF)

0.352000 -0.000076 (-0.02%)

2018-12-13 15:39:00, 15 min delay

American Lithium Corp (NASDAQ:LIACF) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.352000
Previous Close0.41
Low0.346500
Time2018-12-13 15:39:00
Year High Date2018-10-19
Year Low Date2018-06-04
52wk High Date2018-10-19
52wk Low Date2017-12-26
Volatility77.07
Open0.359200
High0.369900
Volume283,883
Year High0.5693
Year Low0.1753
52wk High0.5693
52wk Low0.1603
Average Volume230,059

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for American Lithium Corp (LIACF) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

SITE Centers Corp (SITC) +75

25 minutes ago

Trading up +0.205 (+1.75%) at 12.495. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Otonomy, Inc (OTIC) -75

25 minutes ago

Trading down -0.04 (-1.76%) at 2.33. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

OMX HELSINKI TECH GI (HX9500GI) +100

4 hours ago

Trading up +2.58 (+0.16%) at 1701.16. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

OMX NORDIC MID-CAP EUR GI (OMXNMCEURGI) -55

4 hours ago

Trading up +0.39 (+0.17%) at 231.09. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

ULTRA 10 YEAR T-NOTES Mar 2019 (TN.H19) +85

26 minutes ago

Trading up +0.015625 (+0.01%) at 127.703125. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SOYBEAN MEAL Dec 2018 (ZM.Z18) -75

2 hours, 9 minutes ago

Trading unchanged at 310.8. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

/South African Rand (RONZAR) +55

18 minutes ago

Trading up +0.01825 (+0.53%) at 3.46625. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Brazilian Real/Peruvian Nuevo Sol (BRLPEN) -55

this minute

Trading down -0.009225 (-1.06%) at 0.861500. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

()

17878 days ago

Trading unchanged at . Chart

()

17878 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.