S&P 500
2690.73
-45.54 -1.69%
Dow Indu
25017.44
-395.78 -1.58%
Nasdaq
7027.57
-220.30 -3.13%
Crude Oil
57.00
-0.20 -0.35%
Gold
1224.880
+3.180 +0.26%
Euro
1.145985
+0.001190 +0.10%
US Dollar
96.082
-0.087 -0.09%
Weak

NASDAQ › IHI CORP (NASDAQ:IHICF)

36.47 +0.36 (+0.99%)

2018-11-05 09:30:00, 15 min delay

IHI CORP (NASDAQ:IHICF) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price36.47
Open36.47
High36.47
Volume100
Year High37.9
Year Low31.3
52wk High37.9
52wk Low30.65
Average Volume142
Net Change0.36
Previous Close36.47
Low36.47
Time2018-11-05 09:30:00
Year High Date2018-10-12
Year Low Date2018-04-02
52wk High Date2018-10-12
52wk Low Date2017-12-06
Volatility161.05

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for IHI CORP (IHICF) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

DAXOR (DXR) +85

11 hours ago

Trading up +0.0181 (+0.28%) at 6.5481. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

CAMROVA RESOURCES INC ORDINARY SHARES (BAJFF) -100

13 hours ago

Trading down -0.00094 (-1.88%) at 0.05000. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

CITI CREDIT SPREAD PURE EUROPE (CIISCSEP) +90

11 minutes ago

Trading up +0.35 (+0.39%) at 89.70. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SPDR BARCLAYS 3-5-YEAR EURO GOVT B (INSYB4.IV) -100

12 minutes ago

Trading down -0.01 (-0.03%) at 30.35. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

2 YEAR T-NOTES Mar 2019 (E) (ZT.H19.E) +70

11 minutes ago

Trading down -0.031250 (-0.03%) at 105.484375. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

CRUDE OIL BRENT LAST DAY Oct 2019 (E) (BZ.V19.E) -100

12 hours ago

Trading up +0.02 (+0.03%) at 67.11. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Swiss Franc/Chinese Renminbi Yuan (CHFCNY) +90

this minute

Trading up +0.00310 (+0.04%) at 6.99670. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Canadian Dollar/Bulgarian Lev (CADBGN) -60

this minute

Trading up +0.00025 (+0.02%) at 1.29650. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

KCM MACRO TRENDS FUND CL R-1 (KCMTX) +85

3 hours ago

Trading unchanged at 13.81. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PACIFIC FUNDS PORTFOLIO OPTIMIZATION MODERATE - ADVISOR CL (POMDX) -100

3 hours ago

Trading down -0.12 (-0.86%) at 13.90. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.