S&P 500
2750.79
-16.34 -0.59%
Dow Indu
25250.55
-89.44 -0.35%
Nasdaq
7430.63
-66.26 -0.88%
Crude Oil
71.66
-0.12 -0.17%
Gold
1226.895
+5.290 +0.43%
Euro
1.158060
+0.003010 +0.26%
US Dollar
95.058
-0.175 -0.18%
Weak

NASDAQ 100 INDEX (E-MINI) Dec 2018 (E) Future

Chicago Mercantile ExchangeNASDAQ 100 INDEX (E-MINI) Dec 2018 (E) (CME:NQ.Z18.E)

7081.50 +5.00 (+0.07%)

2018-10-15 18:57:40, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2018 (E) (CME:NQ.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price7081.50
Settle Time16:16
Previous Close7184.75
Low7063.50
Open Int.255395
Contract High7728.75
Contract Low6026.25
Estimated Volume772623
Open Time18:00
Net Change5.00
Open7068.25
High7087.75
Volume4,969
Time2018-10-15 18:57:40
Contract High Date2018-10-01
Contract Low Date2017-10-02
Expiration2018-12-21
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2018 (E) (NQ.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

PHILIP MORRIS (PM) +75

3 hours ago

Trading up +1.16 (+1.41%) at 83.47. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SELECT ASSET 7% TC 97-A (JBN) -100

4 hours ago

Trading down -0.8875 (-10.55%) at 7.5225. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

IQ ARB MERGER ARBITRAGE ETF IND VALUE (MNA.IV) +100

2 hours, 42 minutes ago

Trading up +0.0816 (+0.26%) at 31.7766. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ ALPHADEX GLOBAL DIVIDEND GBP INDE (NQDXGMDIVGBP) -100

3 hours ago

Trading down -1.11 (-0.09%) at 1245.94. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

WHEAT Sep 2019 (E) (ZW.U19.E) +75

4 hours ago

Trading up +4.50 (+0.79%) at 571.50. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RUSSELL 1000 INDEX (E-MINI) Dec 2018 (E) (RS1.Z18.E) -90

3 hours ago

Trading down -9.9 (-0.65%) at 1521.2. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

/US Dollar (GBXUSD) +55

4 hours ago

Trading up +0.000024 (+0.18%) at 0.013163. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

/Swedish Krona (GHSSEK) -75

4 hours ago

Trading down -0.05635 (-3.01%) at 1.81765. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

OPPENHEIMER STEELPATH MLP INCOME FUND CL Y (MLPZX) +85

19 hours ago

Trading up +0.01 (+0.16%) at 6.21. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

FIDELITY ADVISOR FREEDOM 2040 CL A (FAFFX) -75

19 hours ago

Trading down -0.06 (-0.40%) at 14.88. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.