Chicago Mercantile Exchange › NIKKEI 225 INDEX $ INDEX Jun 2017 (E) (CME:NKD.M17.E)
19997.63 -32.37 (-0.16%)
2017-06-09 17:12:00, 10 min delay
| Last Price | 19997.63 |
|---|---|
| Open | 20015.00 |
| High | 20075.00 |
| Open Int. | 23269 |
| Contract High | 20250 |
| Contract Low | 18255 |
| Estimated Volume | 7221 |
| Open Time | 18:00 |
| Settle Time | 17:12 |
|---|---|
| Previous Close | 19997.63 |
| Low | 19900.00 |
| Time | 2017-06-09 17:12:00 |
| Contract High Date | 2017-06-02 |
| Contract Low Date | 2017-04-16 |
| Expiration | 2017-06-08 |
| Close Time | 17:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NIKKEI 225 INDEX $ INDEX Jun 2017 (E) (NKD.M17.E) now.
Trader's Blog
Market May End The Year Where It Is Today, But You Can Still Make Money
8 hours ago
Gold And The Era Of Rising Interest Rates
1 day ago
Stocks Gain As Global Tension Eases
2 days ago
Equity
VONAGE HOLDINGS (VG) +85
5 hours ago
Trading up +0.045 (+0.55%) at 8.155. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
AVALON ADVANCED MATERIALS INC (AVL) -100
5 hours ago
Trading down -0.005 (-3.70%) at 0.130. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
S&P GLOBAL 1200 (WM) MATERIALS (SPG120015WMNTR) +75
17 minutes ago
Trading up +0.80 (+0.60%) at 135.76. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
S&P GSCI LIGHT ENERGY IND (CPW 4) TOTAL RETURN (SPGSLETR) -90
16 minutes ago
Trading up +5.123 (+0.26%) at 1956.965. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
EURODOLLAR Sep 2018 (E) (GE.U18.E) +75
21 minutes ago
Trading down -0.005 (-0.01%) at 98.365. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
LIVE CATTLE Oct 2018 (E) (LE.V18.E) -85
7 hours ago
Trading down -1.175 (-1.10%) at 106.325. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Foreign Exchange
Viet Nam Dong/British Pound (VNDGBP) +70
9 minutes ago
Trading up +0.000015 (+0.44%) at 0.003435. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Thai Baht/Canadian Dollar (THBCAD) -55
10 minutes ago
Trading down -0.000325 (-0.85%) at 0.037975. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
Mutual Fund
TEMPLETON GLOBAL CURRENCY FUND - CL ADVISOR (ICHHX) +75
21 hours ago
Trading unchanged at 8.11. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
AMG MANAGERS AMUNDI SHORT DURATION GOVT FUND - CL I (MANIX) -85
21 hours ago
Trading unchanged at 9.54. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
