S&P 500
2750.79
-16.34 -0.59%
Dow Indu
25250.55
-89.44 -0.35%
Nasdaq
7430.63
-66.26 -0.89%
Crude Oil
71.37
-0.41 -0.57%
Gold
1229.700
+2.585 +0.21%
Euro
1.157965
-0.000605 -0.05%
US Dollar
94.985
-0.055 -0.06%
Weak

NIKKEI 225 INDEX YEN INDEX Dec 2017 (E) Future

Chicago Mercantile ExchangeNIKKEI 225 INDEX YEN INDEX Dec 2017 (E) (CME:NIY.Z17.E)

22590.66 +30.66 (+0.14%)

2017-12-08 04:19:54, 10 min delay

NIKKEI 225 INDEX YEN INDEX Dec 2017 (E) (CME:NIY.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price22590.66
Settle Time04:19
Previous Close22590.66
Low22245.00
Open Int.52886
Contract High23430
Contract Low19010
Estimated Volume23793
Open Time18:00
Net Change30.66
Open22260.00
High22645.00
Volume23,793
Time2017-12-08 04:19:54
Contract High Date2017-11-08
Contract Low Date2017-08-28
Expiration2017-12-07
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NIKKEI 225 INDEX YEN INDEX Dec 2017 (E) (NIY.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

KELSO TECHNOLOGIES INC (KIQ) +100

17 hours ago

Trading up +0.0266 (+5.70%) at 0.4666. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FIRST WESTERN FINANCIAL (MYFW) -100

21 hours ago

Trading down -0.22 (-1.38%) at 15.77. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P GSCI NATURAL GAS INDEX EXCESS RETURN (SPGSNGP) +85

11 minutes ago

Trading down -0.05969 (-0.51%) at 11.56296. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FIRST TRUST NASDAQ BANK [EST CASH/UNIT] (FTXO.EU) -80

29 minutes ago

Trading unchanged at 2496.41. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

BRITISH POUND (FXCM) Cash (BP.Y$$) +55

1 hour ago

Trading up +0.0073 (+0.55%) at 1.3227. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

AUSTRALIAN $ Dec 2018 (E) (6A.Z18.E) -85

11 minutes ago

Trading down -0.0006 (-0.08%) at 0.7137. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

New Taiwan Dollar/Indian Rupee (TWDINR) +100

this minute

Trading down -0.00015 (-0.01%) at 2.38895. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

/Philippine Peso (CNHPHP) -70

14 hours ago

Trading unchanged at 7.8055. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

CATALYST HEDGED COMMODITY STRATEGY FUND CL I (CFHIX) +85

9 hours ago

Trading up +0.05 (+0.47%) at 10.62. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NUVEEN LG-CAP VALUE FUND CL R6 (NNGFX) -100

9 hours ago

Trading down -0.03 (-0.11%) at 26.81. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.