S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong

E-MICRO CAD/USD Jun 2018 (E) Future

Chicago Mercantile ExchangeE-MICRO CAD/USD Jun 2018 (E) (CME:MCD.M18.E)

0.7531 -0.0035 (-0.46%)

2018-06-19 10:16:52, 10 min delay

E-MICRO CAD/USD Jun 2018 (E) (CME:MCD.M18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.7531
Open0.7581
High0.7595
Volume148
Time2018-06-19 10:16:52
Contract High Date2018-01-31
Contract Low Date2018-06-18
First Delivery2018-06-20
Open Time18:00
Settle Time10:16
Previous Close0.7531
Low0.7558
Open Int.485
Contract High0.817
Contract Low0.7558
Estimated Volume150
Expiration2018-06-19
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

GIBSON ENERGY INC (GEI) +85

1 day ago

Trading up +0.215 (+1.22%) at 17.605. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

VANGUARD EMERGING MARKETS GOVT (VWOB) -85

1 day ago

Trading up +0.2700 (+0.36%) at 75.5300. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

SPDR S&P US DIVIDEND ARISTOCRATS UCITS E (INSPYDC.IV) +75

1 day ago

Trading up +0.09 (+0.18%) at 50.95. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CME CF ETHER-DOLLAR REAL-TIME INDEX (ETH_RTI_USD) -85

7 hours ago

Trading down -3.31 (-0.71%) at 468.23. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL BRENT LAST DAY Aug 2018 (E) (BZ.Q18.E) +75

1 day ago

Trading up +2.66 (+3.51%) at 75.55. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

ETHANOL Jul 2018 (E) (EH.N18.E) -85

1 day ago

Trading down -0.002 (-0.14%) at 1.418. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Saudi Arabian Riyal/Kuwaiti Dinar (SARKWD) +100

1 day ago

Trading up +0.000015 (+0.02%) at 0.080710. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Colombian Peso/US Dollar (COPUSD) -100

2 minutes ago

Trading unchanged at 0.000335. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

SMALL-CAP VALUE PROFUND (SVPIX) +75

7 hours ago

Trading up +0.33 (+0.33%) at 98.75. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CONSULTING GROUP CAPITAL MARKETS FUNDS - SMALL-MID-CAP EQUITY FUND (TSGUX) -85

7 hours ago

Trading down -0.01 (-0.05%) at 22.17. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.