S&P 500
2670.79
+6.68 +0.25%
Dow Indu
24621.32
+116.52 +0.48%
Nasdaq
6894.44
+32.12 +0.47%
Crude Oil
56.76
-0.38 -0.66%
Gold
1244.185
-0.280 -0.02%
Euro
1.175615
-0.000240 -0.02%
US Dollar
93.863
-0.234 -0.25%
Strong

E-MICRO CAD/USD Mar 2018 (E) Future

Chicago Mercantile ExchangeE-MICRO CAD/USD Mar 2018 (E) (CME:MCD.H18.E)

0.7788 +0.0006 (+0.08%)

2017-12-13 11:13:28, 10 min delay

E-MICRO CAD/USD Mar 2018 (E) (CME:MCD.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.7788
Settle Time15:01
Previous Close0.7781
Low0.7778
Open Int.593
Contract High0.8107
Contract Low0.7752
Estimated Volume416
Expiration2018-03-20
Close Time17:00
Net Change0.0006
Open0.7788
High0.7808
Volume187
Time2017-12-13 11:13:28
Contract High Date2017-09-22
Contract Low Date2017-10-31
First Delivery2018-03-21
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Hot Investment Opportunity Related To Housing Market
   1 day ago
Bitcoin: The Appetite for the Unknown
   1 day ago
Gold & Silver: Silver Hits Support As Gold Cracks Consolidation
   2 days ago

Equity

AIRCASTLE (AYR) +85

18 minutes ago

Trading up +0.14 (+0.60%) at 23.65. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

PATTERN ENERGY GROUP INC (PEGI) -75

33 minutes ago

Trading down -0.05 (-0.18%) at 27.05. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P COMPOSITE 1500 SOFTWARE INDUSTRY (SP1500-451030) +75

16 minutes ago

Trading up +8.34 (+0.47%) at 1776.56. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ OMX BX CALLS VOLUME UP (@VCTA) -60

17 minutes ago

Trading down -14 (-56.00%) at 11. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

SOYBEAN MEAL Jul 2018 (E) (ZM.N18.E) +85

16 minutes ago

Trading up +0.9 (+0.27%) at 334.6. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

HENRY HUB FINANCIAL LAST DAY Dec 2019 (E) (HH.Z19.E) -85

20 hours ago

Trading down -0.029 (-1.00%) at 2.894. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/Swedish Krona (USDSEK) +60

this minute

Trading up +0.029400 (+0.35%) at 8.440565. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

CFP Franc/British Pound (XPFGBP) -85

3 minutes ago

Trading down -0.00005 (-0.68%) at 0.00734. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

BLACKROCK HY MUNI FUND A (MDYHX) +90

11 hours ago

Trading unchanged at 9.59. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BLACKROCK EMERGING MARKETS ALLOCATION PORTFOLIO INVESTOR A SHARES (BEEAX) -90

11 hours ago

Trading unchanged at 10.69. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.