S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.54
0.00 0.00%
Euro
1.16565
0.00000 0.00%
US Dollar
94.253
+0.477 +0.51%
Weak

E-MICRO CAD/USD Mar 2018 (E) Future

Chicago Mercantile ExchangeE-MICRO CAD/USD Mar 2018 (E) (CME:MCD.H18.E)

0.7643 -0.0016 (-0.21%)

2018-03-20 10:24:15, 10 min delay

E-MICRO CAD/USD Mar 2018 (E) (CME:MCD.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.7643
Open0.7636
High0.7657
Volume30
Time2018-03-20 10:24:15
Contract High Date2018-01-31
Contract Low Date2018-03-19
First Delivery2018-03-21
Open Time18:00
Settle Time10:24
Previous Close0.7650
Low0.7620
Open Int.393
Contract High0.8166
Contract Low0.762
Estimated Volume30
Expiration2018-03-20
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for E-MICRO CAD/USD Mar 2018 (E) (MCD.H18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

TMX GROUP LTD (X) +90

1 day ago

Trading up +1.24 (+1.50%) at 82.54. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

POWERSHARES CHINA TECH (CQQQ) -75

1 day ago

Trading up +0.0462 (+0.08%) at 58.8062. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

MERRILL LYNCH FACTOR MODEL INDEX (MLEIFCTR) +85

1 day ago

Trading down -1.46 (-0.07%) at 2079.88. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 400 FOOD & STAPLES RETAILING INDUSTRIES (SP400-301010) -85

1 day ago

Trading down -14.94 (-0.62%) at 2403.13. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

30 DAY FED FUND Mar 2019 (E) (ZQ.H19.E) +70

1 day ago

Trading up +0.040 (+0.04%) at 97.745. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GOLD (E-MINI) Jun 2018 (E) (QO.M18.E) -75

1 day ago

Trading down -0.75 (-0.06%) at 1303.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Australian Dollar/Canadian Dollar (AUDCAD) +60

23 minutes ago

Trading unchanged at 0.9788. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Polish New Zloty/Colombian Peso (PLNCOP) -85

1 minute ago

Trading unchanged at 774.925. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

BLACKROCK ASIAN DRAGON FUND (MAPCX) +50

3 hours ago

Trading up +0.09 (+0.53%) at 17.11. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

HENNESSY CORNERSTONE VALUE FUND INSTL CL (HICVX) -75

3 hours ago

Trading down -0.16 (-0.82%) at 19.60. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.