S&P 500
2797.37
-3.94 -0.14%
Dow Indu
25016.05
-3.36 -0.01%
Nasdaq
7823.70
-2.28 -0.03%
Crude Oil
68.76
-2.25 -3.19%
Gold
1243.77
+1.47 +0.12%
Euro
1.172085
+0.003885 +0.33%
US Dollar
94.464
-0.213 -0.22%
Weak

E-MICRO AUD/USD Dec 2017 (E) Future

Chicago Mercantile ExchangeE-MICRO AUD/USD Dec 2017 (E) (CME:M6A.Z17.E)

0.7670 +0.0023 (+0.30%)

2017-12-18 10:17:04, 10 min delay

E-MICRO AUD/USD Dec 2017 (E) (CME:M6A.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.7670
Settle Time10:17
Previous Close0.7666
Low0.7656
Open Int.848
Contract High0.8115
Contract Low0.7501
Estimated Volume15
Expiration2017-12-18
Close Time17:00
Net Change0.0023
Open0.7656
High0.7660
Volume15
Time2017-12-18 10:17:04
Contract High Date2017-09-08
Contract Low Date2017-12-07
First Delivery2017-12-20
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

SUNTRUST BANKS (STI) +85

14 minutes ago

Trading up +0.770 (+1.14%) at 68.410. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

THE 9 LTD (NCTY) -85

22 minutes ago

Trading down -0.0300 (-2.80%) at 1.0400. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ SWITZERLAND LG-CAP TRUST INDEX (NQCHLCT) +70

15 minutes ago

Trading up +9.82 (+0.68%) at 1456.96. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MERCURY EQUITY ETF PUTS TICKS TOTAL (@TPJFT) -85

16 minutes ago

Trading down -73 (-1216.67%) at 20. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

COCOA May 2019 (E) (CC.K19.E) +90

16 minutes ago

Trading down -6 (-0.24%) at 2516. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PALLADIUM Sep 2018 (E) (PA.U18.E) -75

14 minutes ago

Trading down -12.1 (-1.30%) at 920.7. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Macedonian Denar/Danish Krone (MKDDKK) +75

22 minutes ago

Trading up +0.00005 (+0.04%) at 0.12110. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/Sri Lankan Rupee (EURLKR) -75

13 hours ago

Trading unchanged at 185.41. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

PUTNAM DIVERSIFIED INCOME TRUST CL C (PDVCX) +70

10 hours ago

Trading unchanged at 6.94. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HARBOR HIGH-YIELD OPPORTUNITIES FUND - RETIREMENT CL (HHYRX) -75

10 hours ago

Trading unchanged at 9.68. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.