S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.28
+0.82 +1.18%
Gold
1226.48
0.00 0.00%
Euro
1.15295
0.00000 0.00%
US Dollar
95.665
-0.320 -0.33%
Strong

S&P GSCI Jun 2018 (E) Future

Chicago Mercantile ExchangeS&P GSCI Jun 2018 (E) (CME:GD.M18.E)

463.6951 -10.8549 (-2.32%)

2018-06-15 17:09:14, 10 min delay

S&P GSCI Jun 2018 (E) (CME:GD.M18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price463.6951
Open467.9000
High468.0000
Volume22
Time2018-06-15 17:09:14
Contract High Date2018-05-22
Contract Low Date2018-06-15
Expiration2018-06-15
Close Time17:00
Settle Time17:09
Previous Close468
Low467.9000
Open Int.2012
Contract High496.4
Contract Low467.9
Estimated Volume181
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

BAYSIDE CORP (BYSD) +75

1 day ago

Trading unchanged at 0.00020. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

WILLIAMS COMPANIES (WMB) -85

1 day ago

Trading up +0.075 (+0.28%) at 26.725. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DIREXION DAILY SM-CAP BEAR 3X SHARES [TOTAL CASH/UNIT] (TZA.TC) +85

2 days ago

Trading up +27553.92 (+5.18%) at 532411.12. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ALPS ALERIAN MLP ETF [EST CASH/UNIT] (AMLP.EU) -100

2 days ago

Trading down -90.96 (0.00%) at -156.38. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NATURAL GAS Jul 2019 (E) (NG.N19.E) +85

1 day ago

Trading up +0.008 (+0.29%) at 2.768. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

10 YEAR T-NOTES Dec 2018 (E) (ZN.Z18.E) -75

1 day ago

Trading down -0.156250 (-0.13%) at 117.953125. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

New Zealand Dollar/Swedish Krona (NZDSEK) +70

1 day ago

Trading up +0.0041 (+0.07%) at 5.9272. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/ (GBPYER) -75

1 minute ago

Trading unchanged at 327.12. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

USQ CORE REAL ESTATE FUND - CL IS (USQSX) +100

9 hours ago

Trading unchanged at 25.6. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

TIAA-CREF LIFECYCLE RETURN INCOME FUND INST CL (TLRIX) -85

9 hours ago

Trading down -0.01 (-0.09%) at 11.40. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.