S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.55
+0.27 +0.39%
Gold
1228.110
+0.320 +0.03%
Euro
1.151320
+0.000355 +0.03%
US Dollar
95.682
+0.040 +0.04%
Strong

S&P MIDCAP 400 INDEX (E-MINI) Jun 2018 (E) Future

Chicago Mercantile ExchangeS&P MIDCAP 400 INDEX (E-MINI) Jun 2018 (E) (CME:EMD.M18.E)

1989.49 -7.21 (-0.36%)

2018-06-15 11:18:36, 10 min delay

S&P MIDCAP 400 INDEX (E-MINI) Jun 2018 (E) (CME:EMD.M18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1989.49
Open1993.10
High1997.20
Volume21
Time2018-06-15 11:18:36
Contract High Date2018-06-12
Contract Low Date2018-02-05
Expiration2018-06-15
Close Time17:00
Settle Time11:18
Previous Close1981.4
Low1981.40
Open Int.12110
Contract High2009.4
Contract Low1800
Estimated Volume2406
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

LEE ENTERPRISES (LEE) +75

2 days ago

Trading unchanged at 2.8100. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CAPITAL ONE FINANCIAL (COF) -85

2 days ago

Trading up +1.27 (+1.39%) at 91.62. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

SGI WISE EMERGING TOTAL RETURN INDEX (EU) (SGIXWE) +65

12 minutes ago

Trading up +2.67 (+0.23%) at 1163.34. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P GSCI AGRI & LIVESTOCK IND TRUST (SPGSALTR) -75

13 minutes ago

Trading down -0.540 (-0.08%) at 717.704. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SOYBEAN OIL Dec 2018 (E) (ZL.Z18.E) +85

20 minutes ago

Trading up +0.06 (+0.21%) at 29.20. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

3 MONTH SOFR Sep 2019 (E) (SR3.U19.E) -75

2 days ago

Trading down -0.020 (-0.02%) at 97.125. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Peruvian Nuevo Sol/Chilean Peso (PENCLP) +80

5 hours ago

Trading unchanged at 202.765. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Hungarian Forint/Norwegian Krone (HUFNOK) -75

2 days ago

Trading down -0.00005 (-0.17%) at 0.02925. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

HENNESSY GAS UTIL FUND (GASFX) +75

1 hour, 50 minutes ago

Trading up +0.35 (+1.18%) at 29.78. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FIDELITY INVESTMENT GRADE BOND FUND (FBNDX) -85

1 hour, 50 minutes ago

Trading down -0.01 (-0.13%) at 7.59. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.