S&P 500
2832.97
+22.67 +0.81%
Dow Indu
26214.60
+142.88 +0.55%
Nasdaq
7403.73
+67.35 +0.91%
Crude Oil
63.96
+0.39 +0.61%
Gold
1337.625
+1.330 +0.10%
Euro
1.226835
+0.000930 +0.08%
US Dollar
90.477
+0.088 +0.10%
Strong

EURO/CANADIAN $ Dec 2017 (E) Future

Chicago Mercantile ExchangeEURO/CANADIAN $ Dec 2017 (E) (CME:ECD.Z17.E)

1.5192 +0.0047 (+0.31%)

2017-12-18 10:24:36, 10 min delay

EURO/CANADIAN $ Dec 2017 (E) (CME:ECD.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.5192
Settle Time10:24
Previous Close1.5175
Low1.5016
Open Int.566
Contract High1.5377
Contract Low1.4553
Estimated Volume30
Expiration2017-12-18
Close Time17:00
Net Change0.0047
Open1.5155
High1.5203
Volume30
Time2017-12-18 10:24:36
Contract High Date2017-11-30
Contract Low Date2017-09-27
First Delivery2017-12-20
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Stocks Erase Early Losses After Senate Vote
   12 hours ago
Gold Update: Santa Claus Rally You Hoped For
   19 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago

Equity

iShares CORE GROWTH ALLOCATIO (AOR) +100

10 hours ago

Trading up +0.21 (+0.45%) at 46.35. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

IDERA PHARMACEUTICALS (IDRA) -100

10 hours ago

Trading down -0.390 (-17.97%) at 2.160. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ SINGAPORE LG-CAP TRUST INDEX (NQSGLCT) +100

17 minutes ago

Trading up +1.18 (+0.09%) at 1340.31. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DAIWA ETF TOPIX 17 ELECTRIC POWER GAS IO (C644.IV) -90

1 hour, 52 minutes ago

Trading up +4.2476 (+0.06%) at 7208.1836. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

E-MICRO GOLD Jun 2018 (E) (MGC.M18.E) +85

26 minutes ago

Trading up +4.9 (+0.36%) at 1347.0. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CORN Mar 2019 (E) (ZC.H19.E) -85

12 hours ago

Trading down -0.75 (-0.19%) at 394.75. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Foreign Exchange

Brazilian Real/ (BRLVEF) +85

12 hours ago

Trading up +0.0104 (+0.33%) at 3.1378. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Swedish Krona/Polish New Zloty (SEKPLN) -75

this minute

Trading down -0.000295 (-0.07%) at 0.423380. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

AMERICAN CENTURY INTL VALUE FUND CL R (ACVRX) +85

2 hours, 50 minutes ago

Trading up +0.08 (+0.85%) at 9.43. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NUVEEN HIGH INCOME DECEMBER 2019 TARGET TERM FUND (XJHDX) -85

2 hours, 50 minutes ago

Trading down -0.01 (-0.10%) at 10.17. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.