S&P 500
2740.69
-15.19 -0.55%
Dow Indu
25191.43
-125.98 -0.50%
Nasdaq
7433.29
-35.34 -0.47%
Crude Oil
66.06
-3.30 -4.75%
Gold
1230.995
+6.795 +0.56%
Euro
1.147295
+0.001100 +0.10%
US Dollar
95.936
-0.087 -0.09%
Weak

EURO/CANADIAN $ Dec 2017 (E) Future

Chicago Mercantile ExchangeEURO/CANADIAN $ Dec 2017 (E) (CME:ECD.Z17.E)

1.5192 +0.0047 (+0.31%)

2017-12-18 10:24:36, 10 min delay

EURO/CANADIAN $ Dec 2017 (E) (CME:ECD.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.5192
Settle Time10:24
Previous Close1.5175
Low1.5016
Open Int.566
Contract High1.5377
Contract Low1.4553
Estimated Volume30
Expiration2017-12-18
Close Time17:00
Net Change0.0047
Open1.5155
High1.5203
Volume30
Time2017-12-18 10:24:36
Contract High Date2017-11-30
Contract Low Date2017-09-27
First Delivery2017-12-20
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURO/CANADIAN $ Dec 2017 (E) (ECD.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

VANGUARD SHORT-TERM BOND ETF (BSV) +60

50 minutes ago

Trading up +0.065 (+0.08%) at 77.845. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

DELMAR PHARMACEUTICALS (DMPI) -75

50 minutes ago

Trading down -0.0240 (-3.53%) at 0.6560. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

CBOE EQUITY ETF CALLS TICKS DOWN (@TCCFD) +75

45 minutes ago

Trading up +239 (+7.79%) at 3306. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

UBS ETRACS ALERIAN MLP INF ETN IV (MLPI.IV) -90

47 minutes ago

Trading down -0.3353 (-1.44%) at 22.8825. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

PALLADIUM Dec 2018 (E) (PA.Z18.E) +100

20 minutes ago

Trading up +19.5 (+1.76%) at 1127.2. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOYBEAN CRUSH Aug 2019 (BCX.Q19) -85

1 hour, 50 minutes ago

Trading down -2.25 (-1.98%) at 111.50. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Euro/ (EURRSD) +75

1 minute ago

Trading up +0.270 (+0.23%) at 118.675. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Norwegian Krone/Indian Rupee (NOKINR) -70

3 minutes ago

Trading down -0.0838 (-0.94%) at 8.8394. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

OPPENHEIMER INTL BOND FUND CL Y (OIBYX) +75

16 hours ago

Trading unchanged at 5.41. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PUTNAM FIXED INCOME ABSOLUTE RETURN FUND M (PZARX) -100

16 hours ago

Trading unchanged at 9.72. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.