S&P 500
2850.13
+9.44 +0.33%
Dow Indu
25669.32
+110.59 +0.43%
Nasdaq
7814.34
+7.82 +0.10%
Crude Oil
65.21
+0.31 +0.48%
Gold
1184.68
0.00 0.00%
Euro
1.14475
0.00000 0.00%
US Dollar
96.132
-0.467 -0.60%
Strong

EURO/AUSTRALIAN $ Dec 2017 (E) Future

Chicago Mercantile ExchangeEURO/AUSTRALIAN $ Dec 2017 (E) (CME:EAD.Z17.E)

1.5402 +0.0026 (+0.17%)

2017-12-18 10:24:26, 10 min delay

EURO/AUSTRALIAN $ Dec 2017 (E) (CME:EAD.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.5402
Settle Time10:24
Previous Close1.5402
Low1.5405
Open Int.1008
Contract High1.5773
Contract Low1.4915
Estimated Volume64
Expiration2017-12-18
Close Time17:00
Net Change0.0026
Open1.5453
High1.5453
Volume64
Time2017-12-18 10:24:26
Contract High Date2017-11-30
Contract Low Date2017-09-20
First Delivery2017-12-20
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURO/AUSTRALIAN $ Dec 2017 (E) (EAD.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

PIMCO INTERMEDIATE MUNI B (MUNI) +85

1 day ago

Trading up +0.040 (+0.08%) at 52.930. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

HTC PURENERGY INC (HTC) -100

2 days ago

Trading down -0.005 (-3.70%) at 0.135. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P US FLOATING RATE PR STOCK I (SPPREFR) +75

1 day ago

Trading up +1.01 (+0.12%) at 850.17. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ COMP 200 DAY MOVING AVG BELOW (@M2004B) -75

1 day ago

Trading down -3.08 (-15.40%) at 20.00. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NATURAL GAS Aug 2019 (E) (NG.Q19.E) +100

1 day ago

Trading up +0.009 (+0.33%) at 2.731. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SILVER (E-MINI) Mar 2019 (E) (QI.H19.E) -85

1 day ago

Trading down -0.0875 (-0.59%) at 14.8250. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Euro/Macedonian Denar (EURMKD) +85

1 day ago

Trading up +0.126 (+0.20%) at 61.704. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Brazilian Real/Mexican Peso (BRLMXN) -85

1 day ago

Trading down -0.0328 (-0.67%) at 4.8315. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

GUGGENHEIM DEFINED PORTFOLIOS SERIES 1619 NDR THEMATIC OPPORTUNITIES (CTOPAX) +75

1 day ago

Trading up +0.0638 (+0.55%) at 11.5878. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FIRST INVESTORS OREGON TAX EXEMPT FUND CL B (FTOBX) -85

1 day ago

Trading down -0.01 (-0.08%) at 12.94. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.