S&P 500
2922.20
+2.83 +0.10%
Dow Indu
26592.86
+30.81 +0.12%
Nasdaq
8005.81
+12.56 +0.16%
Crude Oil
72.27
+0.19 +0.26%
Gold
1202.20
+3.89 +0.32%
Euro
1.178255
+0.004410 +0.38%
US Dollar
94.125
-0.130 -0.14%
Strong

Chicago Mercantile ExchangeBITCOIN Sep 2018 (E) (CME:BTC.U18.E)

6360 -250 (-3.79%)

2018-09-25 11:38:20, 10 min delay

BITCOIN Sep 2018 (E) (CME:BTC.U18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6360
Open6605
High6605
Volume1,986
Time2018-09-25 11:38:20
Contract High Date2018-05-06
Contract Low Date2018-06-28
Expiration2018-09-28
Close Time17:00
Settle Time16:00
Previous Close6600
Low6340
Open Int.1481
Contract High9885
Contract Low5840
Estimated Volume2081
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

GOLDEN OCEAN GROUP (GOGL) +100

20 minutes ago

Trading up +0.080 (+0.85%) at 9.510. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MIDAS GOLD CORP (MDRPF) -85

14 minutes ago

Trading down -0.0169 (-2.56%) at 0.6422. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

VANGUARD MID-CAP GROWTH IOPV (VOT.IV) +85

12 minutes ago

Trading up +0.5301 (+0.37%) at 143.0742. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 500 VIX FUTURES 2 MONTH IND TRUST (SPVIX2MT) -75

12 minutes ago

Trading down -7.35 (-0.94%) at 773.55. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN MEAL Dec 2019 (E) (ZM.Z19.E) +70

15 minutes ago

Trading up +2.5 (+0.80%) at 313.9. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

NATURAL GAS Sep 2019 (E) (NG.U19.E) -85

33 minutes ago

Trading down -0.003 (-0.11%) at 2.649. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Swiss Franc/United Arab Emirates Dirham (CHFAED) +75

52 minutes ago

Trading up +0.00175 (+0.05%) at 3.80290. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Peruvian Nuevo Sol/Colombian Peso (PENCOP) -70

1 minute ago

Trading down -1.525 (-0.17%) at 907.130. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

HARBOR CAPITAL APPRECIATION FUND ADMINISTRATIVE CL (HRCAX) +85

11 hours ago

Trading up +0.23 (+0.29%) at 79.92. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ALLIANZGI HIGH YIELD BOND FUND CL P (AYBPX) -75

11 hours ago

Trading unchanged at 8.54. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.