S&P 500
2809.21
-0.71 -0.03%
Dow Indu
25706.68
-91.74 -0.36%
Nasdaq
7643.52
-1.97 -0.03%
Crude Oil
69.90
+0.20 +0.28%
Gold
1222.495
-0.690 -0.06%
Euro
1.149900
-0.006790 -0.59%
US Dollar
95.655
+0.564 +0.59%
Weak

Chicago Mercantile ExchangeBITCOIN Apr 2018 (E) (CME:BTC.J18.E)

9231.12 +366.12 (+3.97%)

2018-04-27 11:24:27, 10 min delay

BITCOIN Apr 2018 (E) (CME:BTC.J18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price9231.12
Settle Time11:24
Previous Close9230
Low9115.00
Open Int.160
Contract High11740
Contract Low6330
Estimated Volume4924
Open Time18:00
Net Change366.12
Open9130.00
High9375.00
Volume911
Time2018-04-27 11:24:27
Contract High Date2018-02-20
Contract Low Date2018-02-06
Expiration2018-04-27
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for BITCOIN Apr 2018 (E) (BTC.J18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

PARETEUM CORP (TEUM) +55

3 hours ago

Trading up +0.065 (+2.56%) at 2.605. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

DARDEN RESTAURANTS (DRI) -85

3 hours ago

Trading down -0.14 (-0.13%) at 109.95. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

CBOE PUTS ISSUES UNCHG (@IPCU) +55

3 hours ago

Trading up +172 (+53.25%) at 495. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

PHLX EQUITY ONLY PUTS TRIN INDEX TOTAL (@SPXRT) -100

3 hours ago

Trading down -0.4542 (-29.10%) at 1.1066. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL BRENT LAST DAY Dec 2018 (E) (BZ.Z18.E) +75

21 minutes ago

Trading up +0.12 (+0.15%) at 80.17. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

BITCOIN Oct 2018 (E) (BTC.V18.E) -75

15 minutes ago

Trading up +5 (+0.08%) at 6425. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/Indonesian Rupiah (USDIDR) +85

2 minutes ago

Trading up +58.70 (+0.39%) at 15230.45. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Malaysian Ringt/Swedish Krona (MYRSEK) -75

4 hours ago

Trading up +0.00395 (+0.18%) at 2.15235. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

ABERDEEN GLOBAL UNCONSTRAINED FIXED INCOME FUND CL C (CGBCX) +85

19 hours ago

Trading up +0.01 (+0.10%) at 10.11. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

MERK HARD CURRENCY FUND - INST SHARES (MHCIX) -75

19 hours ago

Trading down -0.06 (-0.63%) at 9.46. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.