S&P 500
2761.67
-5.46 -0.20%
Dow Indu
25355.26
+15.27 +0.06%
Nasdaq
7440.75
-56.14 -0.75%
Crude Oil
71.41
+0.07 +0.10%
Gold
1228.505
+6.900 +0.56%
Euro
1.160050
+0.004995 +0.43%
US Dollar
95.083
-0.150 -0.16%
Strong

NEW ZEALAND $ Sep 2018 (E) Future

Chicago Mercantile ExchangeNEW ZEALAND $ Sep 2018 (E) (CME:6N.U18.E)

0.6585 +0.0032 (+0.49%)

2018-09-17 10:19:13, 10 min delay

NEW ZEALAND $ Sep 2018 (E) (CME:6N.U18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.6585
Settle Time10:19
Previous Close0.6568
Low0.6542
Open Int.15100
Contract High0.7387
Contract Low0.6501
Estimated Volume2107
Expiration2018-09-17
Close Time17:00
Net Change0.0032
Open0.6550
High0.6571
Volume2,107
Time2018-09-17 10:19:13
Contract High Date2018-04-12
Contract Low Date2018-09-11
First Delivery2018-09-19
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NEW ZEALAND $ Sep 2018 (E) (6N.U18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

VR RESOURCES LTD (VRR) +70

12 minutes ago

Trading up +0.02 (+10.53%) at 0.21. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SIERRA METALS INC (SMTS) -100

16 minutes ago

Trading down -0.0025 (-0.10%) at 2.5076. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P / HAREL CONSUMER GOODS INDEX TRUST (SPHLCGIT) +85

35 minutes ago

Trading up +2.11 (+0.09%) at 2258.83. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PHLX GBP CURRENCY INDEX (XDB) -80

12 minutes ago

Trading down -0.13 (-0.10%) at 131.41. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

RBOB GASOLINE Nov 2019 (E) (RB.X19.E) +85

2 days ago

Trading up +0.0066 (+0.34%) at 1.9729. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

30 DAY FED FUND May 2019 (E) (ZQ.K19.E) -75

23 minutes ago

Trading down -0.010 (-0.01%) at 97.410. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

New Taiwan Dollar/Malaysian Ringt (TWDMYR) +75

3 minutes ago

Trading up +0.000310 (+0.23%) at 0.134815. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Malaysian Ringt/Japanese Yen (MYRJPY) -90

10 minutes ago

Trading down -0.0025 (-0.01%) at 26.9125. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

PIMCO COMMODITY REAL RETURN STRATEGY CL C (PCRCX) +75

11 hours ago

Trading up +0.01 (+0.17%) at 5.95. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

FT 6994: HIGH DIVIDEND EQUITY PORTFOLIO SERIES 34 (FHTNUX) -90

11 hours ago

Trading up +0.0213 (+0.21%) at 10.0231. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.