S&P 500
2809.44
+11.01 +0.39%
Dow Indu
25111.93
+47.57 +0.19%
Nasdaq
7848.26
+42.54 +0.54%
Crude Oil
67.16
+0.09 +0.13%
Gold
1228.040
-12.460 -1.00%
Euro
1.168750
-0.001860 -0.16%
US Dollar
94.972
+0.461 +0.49%
Strong

CANADIAN $ Dec 2018 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Dec 2018 (E) (CME:6C.Z18.E)

0.75910 -0.00365 (-0.48%)

2018-07-17 12:27:09, 10 min delay

CANADIAN $ Dec 2018 (E) (CME:6C.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.75910
Open0.76410
High0.76430
Volume48
Time2018-07-17 12:27:09
Contract High Date2017-09-15
Contract Low Date2018-06-27
First Delivery2018-12-19
Open Time18:00
Settle Time15:00
Previous Close0.76310
Low0.75910
Open Int.4884
Contract High0.8228
Contract Low0.75
Estimated Volume230
Expiration2018-12-18
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Dec 2018 (E) (6C.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

PERFICIENT (PRFT) +100

17 minutes ago

Trading up +0.06 (+0.22%) at 27.13. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ALTIUS MINERALS CORP (ALS) -75

19 minutes ago

Trading up +0.01 (+0.08%) at 12.86. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P 500 PURE VALUE (SP500PV) +75

14 minutes ago

Trading up +11.49 (+0.17%) at 6702.34. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MERCURY EQUITY PUTS TRIN INDEX TOTAL (@SPJET) -70

16 minutes ago

Trading down -0.0222 (-2.20%) at 0.9889. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

CRUDE OIL BRENT LAST DAY Sep 2018 (E) (BZ.U18.E) +85

16 minutes ago

Trading up +0.35 (+0.49%) at 72.19. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

HARD RED WINTER WHEAT Dec 2018 (E) (KE.Z18.E) -85

15 minutes ago

Trading up +12.50 (+2.46%) at 521.50. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Indian Rupee/South Korean Won (INRKRW) +100

3 minutes ago

Trading up +0.0460 (+0.28%) at 16.4675. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Swiss Franc/Hong Kong Dollar (CHFHKD) -85

this minute

Trading down -0.004655 (-0.06%) at 7.868495. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

BLACKROCK NEW YORK MUNI-BOND TRUST (XBQHX) +85

12 hours ago

Trading unchanged at 15.5. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

RYDEX SERIES TRUST - PRECIOUS METALS FUND (RYPMX) -85

12 hours ago

Trading down -0.05 (-0.18%) at 27.21. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.