S&P 500
2797.94
-3.37 -0.12%
Dow Indu
25017.30
-2.11 -0.01%
Nasdaq
7827.30
+1.32 +0.02%
Crude Oil
68.78
-2.23 -3.16%
Gold
1243.77
+1.47 +0.12%
Euro
1.172015
+0.003815 +0.33%
US Dollar
94.445
-0.232 -0.25%
Weak

CANADIAN $ Dec 2017 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Dec 2017 (E) (CME:6C.Z17.E)

0.77590 -0.00105 (-0.14%)

2017-12-19 10:17:04, 10 min delay

CANADIAN $ Dec 2017 (E) (CME:6C.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.77590
Open0.77725
High0.77785
Volume1,739
Time2017-12-19 10:17:04
Contract High Date2017-09-08
Contract Low Date2016-02-05
First Delivery2017-12-20
Open Time18:00
Settle Time10:17
Previous Close0.77605
Low0.77515
Open Int.40149
Contract High0.82925
Contract Low0.725
Estimated Volume1739
Expiration2017-12-19
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Dec 2017 (E) (6C.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

SUNTRUST BANKS (STI) +85

14 minutes ago

Trading up +0.770 (+1.14%) at 68.410. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

THE 9 LTD (NCTY) -85

22 minutes ago

Trading down -0.0300 (-2.80%) at 1.0400. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ SWITZERLAND LG-CAP TRUST INDEX (NQCHLCT) +70

15 minutes ago

Trading up +9.82 (+0.68%) at 1456.96. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MERCURY EQUITY ETF PUTS TICKS TOTAL (@TPJFT) -85

16 minutes ago

Trading down -73 (-1216.67%) at 20. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

COCOA May 2019 (E) (CC.K19.E) +90

16 minutes ago

Trading down -6 (-0.24%) at 2516. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PALLADIUM Sep 2018 (E) (PA.U18.E) -75

14 minutes ago

Trading down -12.1 (-1.30%) at 920.7. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Macedonian Denar/Danish Krone (MKDDKK) +75

22 minutes ago

Trading up +0.00005 (+0.04%) at 0.12110. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/Sri Lankan Rupee (EURLKR) -75

13 hours ago

Trading unchanged at 185.41. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

PUTNAM DIVERSIFIED INCOME TRUST CL C (PDVCX) +70

10 hours ago

Trading unchanged at 6.94. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HARBOR HIGH-YIELD OPPORTUNITIES FUND - RETIREMENT CL (HHYRX) -75

10 hours ago

Trading unchanged at 9.68. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.