S&P 500
2749.76
-17.56 -0.64%
Dow Indu
24461.70
-196.10 -0.80%
Nasdaq
7713.29
-68.22 -0.88%
Crude Oil
66.33
+0.79 +1.20%
Gold
1268.385
+0.505 +0.04%
Euro
1.165285
+0.004310 +0.37%
US Dollar
94.462
-0.400 -0.42%
Weak

CANADIAN $ Sep 2020/Dec 2020 Spread Spread

Chicago Mercantile Exchange › CANADIAN $ Sep 2020/Dec 2020 Spread (CME:6C.U20_Z20.E)

0.00080 -0.00005 (-6.25%)

2018-06-21 17:42:31, 10 min delay

CANADIAN $ Sep 2020/Dec 2020 Spread (CME:6C.U20_Z20.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.00080
Open0.00080
High0.00080
Time2018-06-21 17:42:31
Contract High Date2018-03-16
Contract Low Date2018-01-09
Close Time17:00
Settle Time17:42
Previous Close0.00080
Low0.00080
Contract High0.00085
Contract Low5e-05
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Sep 2020/Dec 2020 Spread (6C.U20_Z20.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

FOOT LOCKER (FL) +85

13 hours ago

Trading up +0.11 (+0.19%) at 56.82. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

LINIU TECH GROUP ORDINARY SHARES (LINUF) -85

17 hours ago

Trading down -0.023 (-17.42%) at 0.132. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ IRELAND INDEX (NQIE) +55

14 minutes ago

Trading up +27.19 (+1.34%) at 2058.34. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ TAIWAN INDUSTRIES INDEX (NQTW2000) -70

16 minutes ago

Trading down -15.38 (-1.25%) at 1210.84. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

SILVER (E-MINI) Sep 2018 (E) (QI.U18.E) +55

39 minutes ago

Trading up +0.125 (+0.76%) at 16.525. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

EURODOLLAR Sep 2022 (E) (GE.U22.E) -75

20 minutes ago

Trading down -0.020 (-0.02%) at 96.960. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Peruvian Nuevo Sol/Canadian Dollar (PENCAD) +90

this minute

Trading down -0.002280 (-0.56%) at 0.405845. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

South African Rand/South Korean Won (ZARKRW) -75

3 minutes ago

Trading up +0.0605 (+0.07%) at 81.7100. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

IVY LASALLE GLOBAL RISK-MANAGED REAL ESTATE FUND CL A (IVRAX) +55

5 hours ago

Trading up +0.04 (+0.37%) at 10.80. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

THORNBURG STRATEGIC INCOME FUND CL C (TSICX) -85

5 hours ago

Trading down -0.01 (-0.09%) at 11.61. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.