S&P 500
2907.95
+3.64 +0.13%
Dow Indu
26405.76
+158.80 +0.61%
Nasdaq
7951.07
-5.04 -0.06%
Crude Oil
70.98
+0.21 +0.30%
Gold
1203.805
+4.290 +0.36%
Euro
1.167035
+0.000585 +0.05%
US Dollar
94.535
-0.010 -0.01%
Strong

CANADIAN $ Mar 2020 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Mar 2020 (E) (CME:6C.H20.E)

0.78155 +0.00385 (+0.50%)

2018-09-18 15:00:24, 10 min delay

CANADIAN $ Mar 2020 (E) (CME:6C.H20.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.78155
Settle Time15:00
Previous Close0.77770
Low0.78155
Contract High0.7806
Contract Low0.76485
First Delivery2020-03-18
Open Time18:00
Net Change0.00385
Open0.78155
High0.78155
Time2018-09-18 15:00:24
Contract High Date2018-08-29
Contract Low Date2018-09-05
Expiration2020-03-17
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Mar 2020 (E) (6C.H20.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

GORMAN-RUPP CO (GRC) +100

4 hours ago

Trading down -0.21 (-0.56%) at 37.29. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

iShares S&P TSX CAPPED ENERGY (XEG) -85

4 hours ago

Trading unchanged at 12.070. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ COMMODITY INDEX CRUDE OIL (DJCICL) +100

13 minutes ago

Trading up +1.6850 (+0.29%) at 597.8939. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI COCOA INDEX TOTAL RETURN (SPGSCCTR) -90

30 minutes ago

Trading unchanged at 26.65328. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

S&P 500 INDEX ANNUAL DIVIDEND INDEX Dec 2019 (E) (SDA.Z19.E) +90

7 hours ago

Trading unchanged at 57.00. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ 100 INDEX BTIC (E-MINI) Dec 2018 (E) (NQT.Z18.E) -85

4 hours ago

Trading down -0.25 (-0.77%) at 31.35. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Canadian Dollar/Czech Koruna (CADCZK) +75

this minute

Trading up +0.1140 (+0.68%) at 16.9190. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Colombian Peso/Mexican Peso (COPMXN) -100

this minute

Trading unchanged at 0.006219. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FIDELITY SELECT INSURANCE PORTFOLIO (FSPCX) +85

20 hours ago

Trading up +0.77 (+1.09%) at 70.32. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES INDEX FUND ADMIRAL CL (VTAPX) -75

20 hours ago

Trading unchanged at 24.48. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.