S&P 500
2765.72
+3.13 +0.11%
Dow Indu
24643.60
-56.61 -0.23%
Nasdaq
7774.22
+48.64 +0.63%
Crude Oil
65.57
+0.67 +1.03%
Gold
1273.700
-0.465 -0.04%
Euro
1.157795
-0.000155 -0.01%
US Dollar
95.037
+0.023 +0.02%
Strong

CANADIAN $ Mar 2020 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Mar 2020 (E) (CME:6C.H20.E)

0.76260 -0.00355 (-0.47%)

2018-06-19 15:01:35, 10 min delay

CANADIAN $ Mar 2020 (E) (CME:6C.H20.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.76260
Open0.76260
High0.76260
Time2018-06-19 15:01:35
Contract High Date2017-09-11
Contract Low Date2017-05-04
Expiration2020-03-17
Close Time17:00
Settle Time15:01
Previous Close0.76260
Low0.76260
Contract High0.82175
Contract Low0.74155
First Delivery2020-03-18
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Mar 2020 (E) (6C.H20.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

INTER PIPELINE FUND (IPL) +100

15 minutes ago

Trading up +0.30 (+1.22%) at 24.94. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WEATHERFORD INTL (WFT) -75

14 minutes ago

Trading down -0.055 (-1.65%) at 3.285. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

RUSSELL 2000 ISSUES NET VOLUME (@JVRT) +75

17 minutes ago

Trading up +131136 (0.00%) at 108993. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PHLX INDEX CALLS TICKS UP (@TCXIA) -75

16 minutes ago

Trading down -4 (-3.67%) at 105. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

RUSSELL 1000 INDEX (E-MINI) Sep 2018 (E) (RS1.U18.E) +75

15 minutes ago

Trading up +1.9 (+0.12%) at 1540.5. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SOYBEAN MEAL Jul 2019 (E) (ZM.N19.E) -100

17 minutes ago

Trading down -4.9 (-1.47%) at 329.1. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Philippine Peso/Australian Dollar (PHPAUD) +100

2 minutes ago

Trading up +0.000050 (+0.20%) at 0.025385. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Swedish Krona/Israeli Shekel (SEKILS) -75

19 minutes ago

Trading down -0.00068 (-0.17%) at 0.40842. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

TOEWS TACTICAL OCEANA FUND (THIDX) +75

11 hours ago

Trading up +0.01 (+0.11%) at 9.04. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MFS VALUE FUND SHARE CL - 529C (ECVLX) -75

11 hours ago

Trading down -0.14 (-0.36%) at 38.40. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.