S&P 500
2738.25
+34.29 +1.27%
Dow Indu
25211.87
+249.39 +1.00%
Nasdaq
7316.43
+106.34 +1.47%
Crude Oil
63.58
+0.81 +1.29%
Gold
1328.575
+0.165 +0.01%
Euro
1.229750
-0.001100 -0.09%
US Dollar
89.849
+0.133 +0.15%
Strong

AUSTRALIAN $ Dec 2021 (E) Future

Chicago Mercantile ExchangeAUSTRALIAN $ Dec 2021 (E) (CME:6A.Z21.E)

0.7854 -0.0012 (-0.15%)

2018-02-22 15:01:01, 10 min delay

AUSTRALIAN $ Dec 2021 (E) (CME:6A.Z21.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.7854
Open0.7854
High0.7854
Time2018-02-22 15:01:01
Contract High Date2018-01-26
Contract Low Date2016-12-23
Expiration2021-12-13
Close Time17:00
Settle Time15:01
Previous Close0.7866
Low0.7854
Contract High0.8074
Contract Low0.6929
First Delivery2021-12-15
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for AUSTRALIAN $ Dec 2021 (E) (6A.Z21.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Loss On Tap For Stocks
   56 minutes ago
Another 1,000% Gain For An Early CBD Leader?
   1 day ago
What Inventory Level Should OPEC Target?
   2 days ago

Equity

TELSTRA CORP ADS (TLSYY) +55

20 minutes ago

Trading up +0.16 (+1.18%) at 13.72. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

iShares BARCLAYS 1-3-YEAR CREDIT (CSJ) -85

18 minutes ago

Trading down -0.005 (-0.00%) at 103.895. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P 500 ISSUES NET VOLUME (@JV6T) +75

18 minutes ago

Trading up +760954 (+525.10%) at 905870. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

WORLD ALTERNATIVE ENERGY TOTAL RETURN INC (WAEX) -80

15 minutes ago

Trading down -4.73 (-0.70%) at 671.93. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

CORN (MINI) Sep 2018 (E) (XC.U18.E) +85

2 hours, 46 minutes ago

Trading down -0.250 (-0.06%) at 389.250. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NATURAL GAS Sep 2018 (E) (NG.U18.E) -85

18 minutes ago

Trading down -0.012 (-0.43%) at 2.763. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Thai Baht/South Korean Won (THBKRW) +75

8 minutes ago

Trading up +0.0595 (+0.17%) at 34.3075. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Algerian Dinar/US Dollar (DZDUSD) -70

13 minutes ago

Trading unchanged at 0.00875. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

AMERICAN BEACON INTL EQUITY FUND INST CL (AAIEX) +85

15 hours ago

Trading up +0.11 (+0.53%) at 20.84. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BLACKROCK ADVANTAGE LG-CAP VALUE FUND - CL A (MDLVX) -85

15 hours ago

Trading unchanged at 28.7. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.