S&P 500
2767.32
+4.73 +0.17%
Dow Indu
24657.80
-42.41 -0.17%
Nasdaq
7780.37
+54.79 +0.70%
Crude Oil
65.52
-0.19 -0.29%
Gold
1266.020
-0.340 -0.03%
Euro
1.156405
-0.000130 -0.01%
US Dollar
95.249
+0.125 +0.13%
Strong

AUSTRALIAN $ Dec 2021 (E) Future

Chicago Mercantile ExchangeAUSTRALIAN $ Dec 2021 (E) (CME:6A.Z21.E)

0.7451 -0.0013 (-0.17%)

2018-06-19 15:01:07, 10 min delay

AUSTRALIAN $ Dec 2021 (E) (CME:6A.Z21.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.7451
Open0.7451
High0.7451
Time2018-06-19 15:01:07
Contract High Date2018-01-26
Contract Low Date2016-12-23
Expiration2021-12-13
Close Time17:00
Settle Time15:00
Previous Close0.7464
Low0.7451
Contract High0.8074
Contract Low0.6929
First Delivery2021-12-15
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for AUSTRALIAN $ Dec 2021 (E) (6A.Z21.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

GAMEHOST INC (GH) +100

8 hours ago

Trading up +0.20 (+1.66%) at 12.08. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PRINCIPAL INVEST GRADE CORPORATE ACTIVE ETF (IG) -100

8 hours ago

Trading down -0.1102 (-0.45%) at 24.5698. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ GBL EX-AUSTRALIA AGRICULTURE CO (NQXAUAGRAUD) +90

16 minutes ago

Trading up +0.32 (+0.03%) at 1211.27. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ GLOBAL CONSUMER GOODS TRUST INDEX (NQG3000T) -75

16 minutes ago

Trading down -2.07 (-0.12%) at 1664.89. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

S&P MIDCAP 400 INDEX (E-MINI) Sep 2018 (E) (EMD.U18.E) +85

8 hours ago

Trading up +8.3 (+0.41%) at 2007.2. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

5 YEAR T-NOTES Sep 2018 (E) (ZF.U18.E) -75

16 minutes ago

Trading down -0.093750 (-0.08%) at 113.171875. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Malaysian Ringt/British Pound (MYRGBP) +90

1 minute ago

Trading down -0.000010 (-0.01%) at 0.189720. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

British Pound/Guatemalan Quetzal (GBPGTQ) -90

2 minutes ago

Trading down -0.00210 (-0.02%) at 9.84625. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AMERICAN BEACON SGA GLOBAL GROWTH FUND C CL (SGACX) +85

50 minutes ago

Trading up +0.14 (+0.74%) at 19.02. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AMG MANAGERS DOUBLELINE CORE PLUS BOND FUND - CL I (ADLIX) -85

50 minutes ago

Trading down -0.02 (-0.19%) at 10.37. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.