S&P 500
2804.49
-11.13 -0.40%
Dow Indu
25064.50
-134.79 -0.54%
Nasdaq
7823.72
-30.72 -0.39%
Crude Oil
68.28
+0.04 +0.06%
Gold
1223.53
+4.17 +0.34%
Euro
1.165375
+0.000390 +0.03%
US Dollar
94.876
-0.282 -0.30%
Weak

AUSTRALIAN $ Dec 2021 (E) Future

Chicago Mercantile ExchangeAUSTRALIAN $ Dec 2021 (E) (CME:6A.Z21.E)

0.741 -0.005 (-0.67%)

2018-07-19 15:00:23, 10 min delay

AUSTRALIAN $ Dec 2021 (E) (CME:6A.Z21.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.741
Open0.741
High0.741
Time2018-07-19 15:00:23
Contract High Date2018-01-26
Contract Low Date2016-12-23
Expiration2021-12-13
Close Time17:00
Settle Time15:00
Previous Close0.741
Low0.741
Contract High0.8074
Contract Low0.6929
First Delivery2021-12-15
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for AUSTRALIAN $ Dec 2021 (E) (6A.Z21.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

POWERSHARES S&P 500 HIGH DIVIDEND LOW VOLATILITY CHF HEDGED UCITS ETF (HDCHCH.IV) +75

13 minutes ago

Trading up +411 (+0.17%) at 247934. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SYMANTEC (SYMC) -55

16 hours ago

Trading down -0.31 (-1.46%) at 21.25. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

NASDAQ EMEA REAL ESTATE TRUST INDEX (NQEMEA8600T) +85

15 minutes ago

Trading up +4.32 (+0.28%) at 1542.33. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ UK CONSTRUCTION & MATLS NTR INDEX (NQGB2300N) -75

15 minutes ago

Trading down -16.63 (-1.03%) at 1599.43. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CRUDE OIL BRENT LAST DAY Dec 2019 (E) (BZ.Z19.E) +75

1 hour, 12 minutes ago

Trading up +0.03 (+0.04%) at 70.02. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

30 DAY FED FUND May 2019 (E) (ZQ.K19.E) -90

15 minutes ago

Trading unchanged at 97.52. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Singapore Dollar/New Taiwan Dollar (SGDTWD) +85

7 minutes ago

Trading up +0.0030 (+0.01%) at 22.3260. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Russian Ruble/US Dollar (RUBUSD) -90

1 minute ago

Trading up +0.000055 (+0.35%) at 0.015740. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

WESTERN ASSET INFLATION INDEXED PLUS BOND FUND CL I (WAIIX) +75

8 hours ago

Trading up +0.02 (+0.18%) at 11.02. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

CAPITAL WORLD BOND FUND CL R-3 SHARES (RCWCX) -85

8 hours ago

Trading unchanged at 19.43. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.