Chicago Mercantile Exchange › AUSTRALIAN $ Mar 2019 (E) (CME:6A.H19.E)
0.7373 +0.0037 (+0.50%)
2018-08-21 11:37:51, 10 min delay
| Last Price | 0.7373 |
|---|---|
| Settle Time | 15:00 |
| Previous Close | 0.7339 |
| Low | 0.7346 |
| Open Int. | 142 |
| Contract High | 0.7811 |
| Contract Low | 0.7261 |
| Estimated Volume | 2 |
| Expiration | 2019-03-18 |
| Close Time | 17:00 |
| Net Change | 0.0037 |
|---|---|
| Open | 0.7346 |
| High | 0.7359 |
| Volume | 5 |
| Time | 2018-08-21 11:37:51 |
| Contract High Date | 2018-04-19 |
| Contract Low Date | 2018-08-14 |
| First Delivery | 2019-03-20 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for AUSTRALIAN $ Mar 2019 (E) (6A.H19.E) now.
Trader's Blog
Gold & Silver: Hard Ground or Quicksand?
5 hours ago
Trade Talk Optimism Puts Record High In Sight
1 day ago
Weekly Futures Recap With Mike Seery
2 days ago
Equity
VIRCO MFG (VIRC) +55
15 minutes ago
Trading down -0.0356 (-0.73%) at 4.8144. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
DIAGEO (DEO) -85
13 minutes ago
Trading down -0.71 (-0.50%) at 142.23. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Index
S&P 400 PAPER PACKAGING SUB IND (SP400-15103020) +85
13 minutes ago
Trading up +4.01 (+0.65%) at 616.67. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
MERCURY EQUITY ONLY VOLUME RATIO (@VRJRT) -65
15 minutes ago
Trading down -0.0731 (-13.34%) at 0.4748. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Future
NY HARBOR ULSD HEATING OIL Sep 2018 (E) (HO.U18.E) +75
13 minutes ago
Trading up +0.0059 (+0.28%) at 2.1197. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
5 YEAR-T-BONDS Sep 2018 (E) (FOB.U18.E) -85
25 minutes ago
Trading down -0.023438 (-299.99%) at -0.031250. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Foreign Exchange
Swiss Franc/South Korean Won (CHFKRW) +90
2 minutes ago
Trading up +1.8 (+0.16%) at 1133.4. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Bermuda Dollar/Canadian Dollar (BMDCAD) -70
this minute
Trading down -0.00125 (-0.10%) at 1.29930. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Mutual Fund
BLACKROCK LONG-HORIZON EQUITY FUND - INVESTOR R (MREGX) +75
15 hours ago
Trading unchanged at 13.77. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
GUGGENHEIM ENERGY & INCOME FUND (XGEIX) -85
15 hours ago
Trading down -0.64 (-0.06%) at 1067.28. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
