S&P 500
2806.48
+1.99 +0.07%
Dow Indu
25096.56
+32.06 +0.13%
Nasdaq
7850.19
+24.89 +0.32%
Crude Oil
68.01
-0.23 -0.34%
Gold
1227.80
+8.44 +0.69%
Euro
1.170705
+0.005720 +0.49%
US Dollar
94.578
-0.580 -0.61%
Strong

2 YEAR T-NOTES Dec 2017 (E) Future

Chicago Board of Trade2 YEAR T-NOTES Dec 2017 (E) (CBOT:ZT.Z17.E)

107.281250 +0.039063 (+0.04%)

2017-12-29 13:04:45, 10 min delay

2 YEAR T-NOTES Dec 2017 (E) (CBOT:ZT.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price107.281250
Settle Time13:04
Previous Close107.281250
Low107.210938
Open Int.4026
Contract High108.3125
Contract Low107.179688
Estimated Volume3965
Expiration2017-12-29
Close Time17:00
Net Change0.039063
Open107.210938
High107.234375
Volume553
Time2017-12-29 13:04:45
Contract High Date2017-09-08
Contract Low Date2017-12-26
First Delivery2018-01-04
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

TORTOISE POWER & ENERGY INFRA (TPZ) +70

20 minutes ago

Trading up +0.0460 (+0.24%) at 19.0960. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PNM RESOURCES (PNM) -55

16 minutes ago

Trading down -0.500 (-1.31%) at 37.800. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

POWERSHARES DYNAMIC HEALTH CARE IND VALUE (PTH.IV) +100

13 minutes ago

Trading up +0.2806 (+0.30%) at 94.1126. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BOX EQUITY VOLUME RATIO (@VRBET) -100

16 minutes ago

Trading down -0.0572 (-11.34%) at 0.4474. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

T-BONDS-ULTRA T BOND 1:1 Sep 2018 (E) (BUB.U18.E) +70

15 minutes ago

Trading up +0.56250 (0.00%) at 0.40625. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SOYBEANS Sep 2018 (E) (ZS.U18.E) -85

13 minutes ago

Trading up +0.75 (+0.09%) at 852.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Philippine Peso/Norwegian Krone (PHPNOK) +100

this minute

Trading up +0.00005 (+0.03%) at 0.15380. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

US Dollar/Moroccan Dirham (USDMAD) -55

1 hour, 14 minutes ago

Trading down -0.00725 (-0.08%) at 9.47365. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

VANGUARD EXTENDED MARKET INDEX FUND INST PLUS (VEMPX) +75

10 hours ago

Trading up +0.60 (+0.26%) at 228.27. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

JANUS HENDERSON INTL LONG/SHORT EQUITY FUND - S SHARES (HLNSX) -85

10 hours ago

Trading down -0.02 (-0.23%) at 8.71. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.