S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.78
+0.42 +0.59%
Gold
1199.48
0.00 0.00%
Euro
1.17695
0.00000 0.00%
US Dollar
94.204
+0.306 +0.32%
Strong

10 YEAR T-NOTES Dec 2018 (E) Future

Chicago Board of Trade10 YEAR T-NOTES Dec 2018 (E) (CBOT:ZN.Z18.E)

118.671875 +0.093750 (+0.08%)

2018-09-21 15:01:08, 10 min delay

10 YEAR T-NOTES Dec 2018 (E) (CBOT:ZN.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price118.671875
Settle Time15:01
Previous Close118.687500
Low118.531250
Open Int.4041239
Contract High120.625
Contract Low118.0625
Estimated Volume1614630
Expiration2018-12-19
Close Time17:00
Net Change0.093750
Open118.656250
High118.734375
Volume1,076,326
Time2018-09-21 15:01:08
Contract High Date2018-08-22
Contract Low Date2018-04-20
First Delivery2018-12-31
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Dec 2018 (E) (ZN.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ALFA-LAVAL AB ADR (ALFVY) +75

1 day ago

Trading up +0.580 (+2.06%) at 28.160. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PFENEX INC (PFNX) -85

1 day ago

Trading down -0.11 (-2.22%) at 4.94. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ GLOBAL TELECOM INDEX (NQG6000) +100

1 day ago

Trading up +7.75 (+0.72%) at 1072.89. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ INDIA BASIC MATLS TRUST INDEX (NQIN1000T) -90

1 day ago

Trading up +1.88 (+0.14%) at 1320.72. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

5 YEAR-10 YEAR T-NOTES 3:2 Dec 2018 (E) (FYT.Z18.E) +85

1 day ago

Trading up +0.039063 (0.00%) at 0.000000. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

PLATTS ALUMINUM US TRANSACTION PREM Jun 2019 (E) (AUP.M19.E) -70

1 day ago

Trading unchanged at 0.18. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Macedonian Denar/Danish Krone (MKDDKK) +75

1 day ago

Trading up +0.00010 (+0.08%) at 0.12115. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Polish New Zloty/Israeli Shekel (PLNILS) -85

this minute

Trading unchanged at 0.973780. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

BRAMSHILL INCOME PERFORMANCE FUND - INSTL CL (BRMSX) +100

6 hours ago

Trading unchanged at 9.9. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

iShares RUSSELL 2000 SMALL-CAP INDEX FUND - CL K (BDBKX) -55

6 hours ago

Trading down -0.10 (-0.45%) at 22.24. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.