S&P 500
2730.20
+28.62 +1.05%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.62%
Crude Oil
57.38
+0.92 +1.63%
Gold
1215.50
+0.36 +0.03%
Euro
1.132700
-0.000650 -0.06%
US Dollar
97.012
-0.091 -0.09%
Strong

10 YEAR T-NOTES Dec 2018 (E) Future

Chicago Board of Trade10 YEAR T-NOTES Dec 2018 (E) (CBOT:ZN.Z18.E)

118.843750 +0.031250 (+0.03%)

2018-11-16 06:27:57, 10 min delay

10 YEAR T-NOTES Dec 2018 (E) (CBOT:ZN.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price118.843750
Settle Time15:00
Previous Close118.828125
Low118.765625
Open Int.4097775
Contract High120.625
Contract Low117.421875
Estimated Volume2188936
Expiration2018-12-19
Close Time17:00
Net Change0.031250
Open118.812500
High118.921875
Volume369,587
Time2018-11-16 06:27:57
Contract High Date2018-08-22
Contract Low Date2018-10-07
First Delivery2018-12-31
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Dec 2018 (E) (ZN.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

SPROUTS FARMERS MARKET (SFM) +100

14 hours ago

Trading down -1.06 (-3.85%) at 27.50. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

QAD (QADB) -85

17 hours ago

Trading down -0.6945 (-2.22%) at 31.2555. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ RUSSIA LG-CAP INDEX (NQRULC) +75

12 minutes ago

Trading up +5.35 (+0.60%) at 900.32. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FIRST TRUST CALIFORNIA MUNI HIGH INC (FCAL.IV) -85

14 hours ago

Trading down -0.14 (-0.28%) at 49.19. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

S&P 500 INDEX (E-MINI) Dec 2019 (E) (ES.Z19.E) +75

14 hours ago

Trading up +35.50 (+1.28%) at 2763.25. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NASDAQ 100 INDEX BTIC (E-MINI) Dec 2018 (E) (NQT.Z18.E) -85

14 hours ago

Trading down -1.55 (-14.03%) at 9.20. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Hong Kong Dollar/Swiss Franc (HKDCHF) +85

this minute

Trading up +0.000130 (+0.10%) at 0.128665. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

/Euro (VESEUR) -85

1 day ago

Trading down -0.000021 (-0.15%) at 0.013541. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

CARILLON EAGLE GROWTH & INCOME FUND CL I (HIGJX) +85

6 hours ago

Trading up +0.15 (+0.69%) at 21.72. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

STONE HARBOR EMERGING MARKETS INCOME FUND (XEDFX) -100

6 hours ago

Trading down -0.18 (-1.68%) at 10.72. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.