S&P 500
2804.85
-5.07 -0.18%
Dow Indu
25705.39
-93.03 -0.36%
Nasdaq
7617.28
-28.21 -0.37%
Crude Oil
69.60
-2.16 -3.00%
Gold
1225.770
+2.585 +0.21%
Euro
1.153465
-0.003235 -0.28%
US Dollar
95.526
+0.435 +0.46%
Weak

10 YEAR T-NOTES Mar 2018 (E) Future

Chicago Board of Trade10 YEAR T-NOTES Mar 2018 (E) (CBOT:ZN.H18.E)

120.718750 -0.281250 (-0.23%)

2018-03-20 13:02:21, 10 min delay

10 YEAR T-NOTES Mar 2018 (E) (CBOT:ZN.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price120.718750
Open120.890625
High120.890625
Volume4,557
Time2018-03-20 13:02:21
Contract High Date2017-09-25
Contract Low Date2018-02-15
First Delivery2018-03-29
Open Time18:00
Settle Time13:02
Previous Close120.750000
Low120.656250
Open Int.2381
Contract High125.796875
Contract Low120.03125
Estimated Volume4557
Expiration2018-03-20
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

RAINMAKER SYSTEMS (VCTL) +70

1 hour, 42 minutes ago

Trading up +0.00035 (+8.05%) at 0.00470. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VANGUARD S&P MID-CAP 400 INDEX (IVOO) -75

20 minutes ago

Trading down -0.1800 (-0.14%) at 128.9900. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

WISDOMTREE BRAZ REAL FUND IND VALUE (BZF.IV) +100

11 minutes ago

Trading up +0.2672 (+1.58%) at 17.1689. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES (DRIV.IV) -75

11 minutes ago

Trading down -0.0490 (-0.35%) at 13.7546. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

NATURAL GAS Feb 2019 (E) (NG.G19.E) +85

11 minutes ago

Trading up +0.051 (+1.55%) at 3.347. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

LUMBER (RANDOM LENGTH) Jan 2019 (E) (LBS.F19.E) -85

15 minutes ago

Trading down -6.0 (-1.76%) at 333.9. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

US Dollar/Australian Dollar (USDAUD) +75

this minute

Trading up +0.00119 (+0.08%) at 1.40254. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CFP Franc/British Pound (XPFGBP) -85

6 minutes ago

Trading down -0.000024 (-0.33%) at 0.007341. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

ADT 1757 UTIL PORTFOLIO - A HARTFORD INVESTMENT MGMT CO (UTILJX) +75

14 hours ago

Trading up +0.1348 (+1.24%) at 10.8435. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESCO SHORT DURATION INFLATION PROTECTED FUND CL R5 (ALMIX) -85

14 hours ago

Trading unchanged at 10.21. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.