S&P 500
2732.31
-48.70 -1.75%
Dow Indu
25445.87
-543.43 -2.09%
Nasdaq
7219.82
-187.08 -2.53%
Crude Oil
58.86
-1.33 -2.22%
Gold
1201.26
-9.17 -0.76%
Euro
1.123875
-0.008875 -0.78%
US Dollar
97.554
+0.654 +0.67%
Weak

5 YEAR T-NOTES Dec 2018 (E) Future

Chicago Board of Trade5 YEAR T-NOTES Dec 2018 (E) (CBOT:ZF.Z18.E)

112.320313 +0.203125 (+0.18%)

2018-11-12 15:39:06, 10 min delay

5 YEAR T-NOTES Dec 2018 (E) (CBOT:ZF.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price112.320313
Settle Time15:00
Previous Close112.156250
Low112.132813
Open Int.4540594
Contract High113.625
Contract Low111.828125
Estimated Volume897771
Expiration2018-12-31
Close Time17:00
Net Change0.203125
Open112.156250
High112.328125
Volume288,667
Time2018-11-12 15:39:06
Contract High Date2018-07-02
Contract Low Date2018-10-07
First Delivery2018-12-31
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 5 YEAR T-NOTES Dec 2018 (E) (ZF.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ELI LILLY (LLY) +90

11 minutes ago

Trading up +0.98 (+0.87%) at 113.19. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CONCERT PHARMACEUTICALS (CNCE) -100

11 minutes ago

Trading down -3.435 (-21.39%) at 12.625. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

PHLX EQUITY ONLY CALLS $ VOL UNCHG (@DCXRU) +85

12 minutes ago

Trading up +5 (+500.00%) at 13. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PEARL EQUITY CALLS VOLUME UNCHG (@VCPEU) -75

12 minutes ago

Trading down -3 (-300.00%) at 7. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

NATURAL GAS (E-MINI) Jan 2020 (E) (QG.F20.E) +75

3 days ago

Trading up +0.020 (+0.65%) at 3.095. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GOLD (E-MINI) Dec 2018 (E) (QO.Z18.E) -100

18 minutes ago

Trading down -6.50 (-0.54%) at 1202.00. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/Bolivian Boliviano (GBPBOB) +55

19 hours ago

Trading unchanged at 8.96645. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Haitian Gourde/British Pound (HTGGBP) -85

4 minutes ago

Trading up +0.000059 (+0.55%) at 0.010731. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

BLACKROCK GLOBAL LONG/SHORT CREDIT FUND - CL A (BGCAX) +75

15 hours ago

Trading unchanged at 10.34. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

AMERICAN CENTURY INTL BOND FUND C CL (AIQCX) -85

15 hours ago

Trading down -0.01 (-0.08%) at 11.88. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.