S&P 500
2809.92
+59.13 +2.15%
Dow Indu
25798.42
+547.87 +2.17%
Nasdaq
7647.06
+216.32 +2.83%
Crude Oil
71.95
+0.03 +0.04%
Gold
1222.165
-1.020 -0.08%
Euro
1.156550
-0.000195 -0.02%
US Dollar
95.186
+0.095 +0.10%
Strong

Chicago Board of TradeCORN Jul 2018 (E) (CBOT:ZC.N18.E)

330.25 -6.25 (-1.88%)

2018-07-13 13:08:50, 10 min delay

CORN Jul 2018 (E) (CBOT:ZC.N18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price330.25
Open332.25
High332.50
Volume272
Time2018-07-13 13:08:50
Contract High Date2015-03-25
Contract Low Date2018-07-12
First Delivery2018-07-17
Open Time20:00
Settle Time13:08
Previous Close332.5
Low332.25
Open Int.229
Contract High448
Contract Low329.75
Estimated Volume533
Expiration2018-07-13
Close Time14:20

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

BANCO SANTANDER BRASIL (BSBR) +85

10 hours ago

Trading up +0.3250 (+2.97%) at 10.9350. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ALASKA COMM SYSTEMS (ALSK) -100

10 hours ago

Trading down -0.01 (-0.63%) at 1.56. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

TORTOISE NORTH AMERICA PIPELINE IND TRUST (TNAPT) +85

8 hours ago

Trading up +14.54 (+1.95%) at 744.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

NASDAQ CHINA BASIC MATLS INDEX (NQCN1000) -100

14 minutes ago

Trading up +0.53 (+0.08%) at 703.95. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

WHEAT (MINI) Sep 2019 (E) (XW.U19.E) +100

1 day ago

Trading down -1.00 (-0.18%) at 570.25. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ $5 (E-MINI) Dec 2018 (E) (YM.Z18.E) -55

12 minutes ago

Trading down -43 (-0.17%) at 25739. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

British Pound/Chilean Peso (GBPCLP) +75

1 minute ago

Trading down -0.295 (-0.03%) at 881.840. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Indonesian Rupiah/Hong Kong Dollar (IDRHKD) -85

1 minute ago

Trading unchanged at 0.000515. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

WF UTIL & TELECOM FUND CL A (EVUAX) +75

2 hours ago

Trading up +0.32 (+1.46%) at 21.87. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

T ROWE PRICE DYNAMIC GLOBAL BOND FUND (RPIEX) -85

2 hours ago

Trading down -0.02 (-0.21%) at 9.72. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.