S&P 500
2671.81
-21.32 -0.79%
Dow Indu
24468.98
-195.91 -0.79%
Nasdaq
7153.24
-84.82 -1.17%
Crude Oil
68.53
+0.20 +0.29%
Gold
1337.40
-5.10 -0.38%
Euro
1.229485
-0.004660 -0.38%
US Dollar
90.281
+0.379 +0.42%
Weak

Chicago Board of TradeT-BONDS Dec 2017 (E) (CBOT:ZB.Z17.E)

152.53125 -1.75000 (-1.14%)

2017-12-19 13:02:00, 10 min delay

T-BONDS Dec 2017 (E) (CBOT:ZB.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price152.53125
Open154.31250
High154.31250
Volume3,443
Time2017-12-19 13:02:00
Contract High Date2017-09-08
Contract Low Date2017-05-11
First Delivery2017-12-29
Open Time18:00
Settle Time13:02
Previous Close153.03125
Low153.00000
Open Int.14113
Contract High158.28125
Contract Low149
Estimated Volume3443
Expiration2017-12-19
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for T-BONDS Dec 2017 (E) (ZB.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Canadian Micro-Cap Scores Sales Permit
   1 day ago
It's All About Corporate Earnings
   2 days ago
Gold Update: Old Is "Gold"?
   3 days ago

Equity

PROSHARES ULTRA BLOOMBERG NATU (BOIL) +85

18 minutes ago

Trading up +0.83 (+3.18%) at 26.92. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EPR PROPERTIES (EPR) -100

16 minutes ago

Trading down -0.6500 (-1.20%) at 53.6900. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

C2 EQUITY ETF VOLUME RATIO (@VRWFT) +60

18 minutes ago

Trading up +0.1699 (+15.13%) at 1.2927. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

S&P 500 MATERIALS (SP500-15) -55

15 minutes ago

Trading down -2.39 (-0.64%) at 369.12. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Future

SOYBEAN MEAL Aug 2018 (E) (ZM.Q18.E) +65

15 minutes ago

Trading up +0.3 (+0.08%) at 378.6. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

EURODOLLAR Dec 2021 (E) (GE.Z21.E) -100

17 minutes ago

Trading down -0.035 (-0.04%) at 96.935. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Cape Verdean Escudo/Danish Krone (CVEDKK) +75

2 hours, 12 minutes ago

Trading up +0.00035 (+0.52%) at 0.06725. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Canadian Dollar/Malaysian Ringt (CADMYR) -55

5 minutes ago

Trading down -0.01430 (-0.47%) at 3.05875. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

KINETICS MUTUAL FUNDS PARADIGM FUND ADVISOR CL A (KNPAX) +75

14 hours ago

Trading up +0.16 (+0.33%) at 48.94. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NUVEEN SELECT TAX-FREE INCOME PORTFOLIO 3 (XNXRX) -75

14 hours ago

Trading down -0.02 (-0.13%) at 15.35. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.