S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.54
0.00 0.00%
Euro
1.16565
0.00000 0.00%
US Dollar
94.253
+0.477 +0.51%
Weak

Chicago Board of TradeT-BONDS Jun 2018 (E) (CBOT:ZB.M18.E)

143.68750 +1.15625 (+0.80%)

2018-05-25 13:00:37, 10 min delay

T-BONDS Jun 2018 (E) (CBOT:ZB.M18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price143.68750
Settle Time13:00
Previous Close143.93750
Low142.59375
Open Int.537656
Contract High153.4375
Contract Low140.15625
Estimated Volume614890
Expiration2018-06-20
Close Time17:00
Net Change1.15625
Open142.81250
High143.93750
Volume551,954
Time2018-05-25 13:00:37
Contract High Date2017-12-15
Contract Low Date2018-05-17
First Delivery2018-06-29
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for T-BONDS Jun 2018 (E) (ZB.M18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

KIRIN HOLDINGS CO (KNBWY) +75

1 day ago

Trading up +1.01 (+3.54%) at 28.50. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SUN LIFE FINANCIAL INC (SLF.PR.B) -75

1 day ago

Trading unchanged at 22.53. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

FIRST TRUST EUROPE ALPHADEX FUND [TOTAL CASH/UNIT] (FEP.TC) +75

1 day ago

Trading up +727.19 (+6.31%) at 11519.91. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NASDAQ CANADA LG-CAP INDEX (NQCALC) -75

1 day ago

Trading down -7.40 (-0.71%) at 1040.60. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CORN (MINI) Dec 2019 (E) (XC.Z19.E) +75

1 day ago

Trading up +2.75 (+0.65%) at 422.75. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SILVER Jun 2018 (E) (SI.M18.E) -85

1 day ago

Trading down -0.168 (-1.02%) at 16.486. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Thai Baht/New Zealand Dollar (THBNZD) +85

2 minutes ago

Trading unchanged at 0.04532. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

US Dollar/ (USDLRD) -100

1 day ago

Trading unchanged at 69.685. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AIG US GOVT SECURITIES FUND - CL A (SGTAX) +70

1 hour ago

Trading up +0.02 (+0.22%) at 8.90. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FT 6629: DOW TARGET 10 MAY '17 - TERM 6/8/18 (FSZILX) -75

1 hour ago

Trading down -0.0884 (-0.88%) at 10.0791. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.